2021-11-12T05:29:04.266Z|I-OCEAN7-304-1214551|  24.75  13.078  38.008  32.121 1497.4437     0.0    0.00 02:40:07.54M
2021-11-12T05:29:09.321Z|I-OCEAN7-304-1214551|  24.70  13.079  37.986  32.100 1497.4186     0.0    0.00 02:40:12.59M
2021-11-12T05:29:14.376Z|I-OCEAN7-304-1214551|  24.57  13.079  37.961  32.077 1497.3894     0.0    0.00 02:40:17.65M
2021-11-12T05:29:19.427Z|I-OCEAN7-304-1214551|  24.57  13.079  37.961  32.077 1497.3888     0.0    0.00 02:40:22.70M
2021-11-12T05:29:24.487Z|I-OCEAN7-304-1214551|  24.69  13.078  37.950  32.067 1497.3783     0.0    0.00 02:40:27.75M
2021-11-12T05:29:29.537Z|I-OCEAN7-304-1214551|  24.58  13.078  37.948  32.065 1497.3743     0.0    0.00 02:40:32.81M
2021-11-12T05:29:34.592Z|I-OCEAN7-304-1214551|  24.58  13.078  37.946  32.063 1497.3715     0.0    0.00 02:40:37.86M
2021-11-12T05:29:39.653Z|I-OCEAN7-304-1214551|  24.63  13.078  37.944  32.061 1497.3700     0.0    0.00 02:40:42.91M
2021-11-12T05:29:44.703Z|I-OCEAN7-304-1214551|  24.72  13.079  37.920  32.039 1497.3463     0.0    0.00 02:40:47.97M
2021-11-12T05:29:49.758Z|I-OCEAN7-304-1214551|  24.58  13.078  37.918  32.036 1497.3409     0.0    0.00 02:40:53.05M
2021-11-12T05:29:54.809Z|I-OCEAN7-304-1214551|  24.57  13.078  37.915  32.034 1497.3374     0.0    0.00 02:40:58.10M
2021-11-12T05:29:59.864Z|I-OCEAN7-304-1214551|  24.56  13.079  37.913  32.031 1497.3353     0.0    0.00 02:41:03.15M