2021-11-12T05:27:02.959Z|I-OCEAN7-304-1214551| 24.62 13.079 37.992 32.105 1497.4257 0.0 0.00 02:38:06.25M 2021-11-12T05:27:08.010Z|I-OCEAN7-304-1214551| 24.51 13.079 37.991 32.104 1497.4229 0.0 0.00 02:38:11.29M 2021-11-12T05:27:13.065Z|I-OCEAN7-304-1214551| 24.57 13.079 37.976 32.091 1497.4081 0.0 0.00 02:38:16.34M 2021-11-12T05:27:18.120Z|I-OCEAN7-304-1214551| 24.62 13.079 37.974 32.088 1497.4064 0.0 0.00 02:38:21.39M 2021-11-12T05:27:23.176Z|I-OCEAN7-304-1214551| 24.78 13.079 37.971 32.086 1497.4060 0.0 0.00 02:38:26.45M 2021-11-12T05:27:28.226Z|I-OCEAN7-304-1214551| 24.60 13.080 37.968 32.083 1497.3998 0.0 0.00 02:38:31.50M 2021-11-12T05:27:33.281Z|I-OCEAN7-304-1214551| 24.61 13.080 37.941 32.057 1497.3698 0.0 0.00 02:38:36.55M 2021-11-12T05:27:38.336Z|I-OCEAN7-304-1214551| 24.61 13.080 37.919 32.036 1497.3456 0.0 0.00 02:38:41.61M 2021-11-12T05:27:43.397Z|I-OCEAN7-304-1214551| 24.62 13.080 37.918 32.036 1497.3446 0.0 0.00 02:38:46.66M 2021-11-12T05:27:48.447Z|I-OCEAN7-304-1214551| 24.70 13.080 37.917 32.034 1497.3448 0.0 0.00 02:38:51.72M 2021-11-12T05:27:53.502Z|I-OCEAN7-304-1214551| 24.71 13.080 37.915 32.032 1497.3428 0.0 0.00 02:38:56.77M 2021-11-12T05:27:58.557Z|I-OCEAN7-304-1214551| 24.65 13.079 37.913 32.031 1497.3394 0.0 0.00 02:39:01.82M