2021-11-12T05:09:01.539Z|I-OCEAN7-304-1214551|  24.64  13.085  37.757  31.880 1497.1780     0.0    0.00 02:20:04.76M
2021-11-12T05:09:06.594Z|I-OCEAN7-304-1214551|  24.63  13.085  37.756  31.879 1497.1768     0.0    0.00 02:20:09.81M
2021-11-12T05:09:11.654Z|I-OCEAN7-304-1214551|  24.66  13.085  37.754  31.878 1497.1752     0.0    0.00 02:20:14.86M
2021-11-12T05:09:16.704Z|I-OCEAN7-304-1214551|  24.57  13.085  37.754  31.877 1497.1727     0.0    0.00 02:20:19.92M
2021-11-12T05:09:21.759Z|I-OCEAN7-304-1214551|  24.57  13.084  38.009  32.117 1497.4569     0.0    0.00 02:20:24.97M
2021-11-12T05:09:26.815Z|I-OCEAN7-304-1214551|  24.70  13.084  38.143  32.244 1497.6071     0.0    0.00 02:20:30.05M
2021-11-12T05:09:31.870Z|I-OCEAN7-304-1214551|  24.54  13.084  38.202  32.299 1497.6702     0.0    0.00 02:20:35.10M
2021-11-12T05:09:36.925Z|I-OCEAN7-304-1214551|  24.58  13.084  38.202  32.299 1497.6705     0.0    0.00 02:20:40.15M
2021-11-12T05:09:41.975Z|I-OCEAN7-304-1214551|  24.50  13.084  38.160  32.259 1497.6216     0.0    0.00 02:20:45.21M
2021-11-12T05:09:47.035Z|I-OCEAN7-304-1214551|  24.50  13.084  38.109  32.211 1497.5649     0.0    0.00 02:20:50.26M
2021-11-12T05:09:52.090Z|I-OCEAN7-304-1214551|  24.50  13.084  38.035  32.142 1497.4833     0.0    0.00 02:20:55.31M
2021-11-12T05:09:57.146Z|I-OCEAN7-304-1214551|  24.59  13.084  37.966  32.077 1497.4076     0.0    0.00 02:21:00.37M