2021-11-12T05:07:00.234Z|I-OCEAN7-304-1214551|  24.52  13.087  37.982  32.089 1497.4320     0.0    0.00 02:18:03.45M
2021-11-12T05:07:05.289Z|I-OCEAN7-304-1214551|  24.64  13.087  37.971  32.079 1497.4222     0.0    0.00 02:18:08.50M
2021-11-12T05:07:10.345Z|I-OCEAN7-304-1214551|  24.61  13.087  37.969  32.077 1497.4196     0.0    0.00 02:18:13.56M
2021-11-12T05:07:15.400Z|I-OCEAN7-304-1214551|  24.50  13.087  37.968  32.076 1497.4159     0.0    0.00 02:18:18.61M
2021-11-12T05:07:20.450Z|I-OCEAN7-304-1214551|  24.48  13.087  37.949  32.058 1497.3953     0.0    0.00 02:18:23.67M
2021-11-12T05:07:25.505Z|I-OCEAN7-304-1214551|  24.63  13.087  37.931  32.041 1497.3765     0.0    0.00 02:18:28.72M
2021-11-12T05:07:30.560Z|I-OCEAN7-304-1214551|  24.55  13.087  37.929  32.040 1497.3733     0.0    0.00 02:18:33.77M
2021-11-12T05:07:35.615Z|I-OCEAN7-304-1214551|  24.66  13.087  37.914  32.025 1497.3573     0.0    0.00 02:18:38.83M
2021-11-12T05:07:40.671Z|I-OCEAN7-304-1214551|  24.55  13.087  37.912  32.024 1497.3540     0.0    0.00 02:18:43.88M
2021-11-12T05:07:45.726Z|I-OCEAN7-304-1214551|  24.55  13.087  37.897  32.009 1497.3369     0.0    0.00 02:18:48.93M
2021-11-12T05:07:50.781Z|I-OCEAN7-304-1214551|  24.65  13.087  37.883  31.996 1497.3232     0.0    0.00 02:18:54.01M
2021-11-12T05:07:55.836Z|I-OCEAN7-304-1214551|  24.42  13.087  37.846  31.961 1497.2783     0.0    0.00 02:18:59.06M