2021-11-12T05:00:00.709Z|I-OCEAN7-304-1214551|  24.57  13.091  38.001  32.104 1497.4619     0.0    0.00 02:11:03.89M
2021-11-12T05:00:05.764Z|I-OCEAN7-304-1214551|  24.57  13.091  37.990  32.093 1497.4493     0.0    0.00 02:11:08.95M
2021-11-12T05:00:10.819Z|I-OCEAN7-304-1214551|  24.57  13.091  37.977  32.081 1497.4360     0.0    0.00 02:11:14.02M
2021-11-12T05:00:15.869Z|I-OCEAN7-304-1214551|  24.49  13.091  37.976  32.080 1497.4336     0.0    0.00 02:11:19.08M
2021-11-12T05:00:20.925Z|I-OCEAN7-304-1214551|  24.57  13.091  37.974  32.078 1497.4330     0.0    0.00 02:11:24.13M
2021-11-12T05:00:25.980Z|I-OCEAN7-304-1214551|  24.53  13.091  37.972  32.077 1497.4297     0.0    0.00 02:11:29.18M
2021-11-12T05:00:31.035Z|I-OCEAN7-304-1214551|  24.58  13.091  37.935  32.042 1497.3882     0.0    0.00 02:11:34.24M
2021-11-12T05:00:36.090Z|I-OCEAN7-304-1214551|  24.64  13.090  37.926  32.034 1497.3789     0.0    0.00 02:11:39.29M
2021-11-12T05:00:41.145Z|I-OCEAN7-304-1214551|  24.60  13.090  37.925  32.033 1497.3760     0.0    0.00 02:11:44.35M
2021-11-12T05:00:46.201Z|I-OCEAN7-304-1214551|  24.60  13.090  37.887  31.997 1497.3339     0.0    0.00 02:11:49.40M
2021-11-12T05:00:51.256Z|I-OCEAN7-304-1214551|  24.71  13.090  37.881  31.992 1497.3290     0.0    0.00 02:11:54.45M
2021-11-12T05:00:56.311Z|I-OCEAN7-304-1214551|  24.49  13.090  37.880  31.991 1497.3247     0.0    0.00 02:11:59.51M