2021-11-12T04:43:04.752Z|I-OCEAN7-304-1214551|  24.65  13.098  38.027  32.122 1497.5081     0.0    0.00 01:54:07.89M
2021-11-12T04:43:09.803Z|I-OCEAN7-304-1214551|  24.61  13.098  38.035  32.130 1497.5172     0.0    0.00 01:54:12.94M
2021-11-12T04:43:14.858Z|I-OCEAN7-304-1214551|  24.63  13.098  38.036  32.131 1497.5184     0.0    0.00 01:54:18.01M
2021-11-12T04:43:19.913Z|I-OCEAN7-304-1214551|  24.71  13.098  38.030  32.126 1497.5138     0.0    0.00 01:54:23.07M
2021-11-12T04:43:24.968Z|I-OCEAN7-304-1214551|  24.53  13.098  38.015  32.112 1497.4943     0.0    0.00 01:54:28.12M
2021-11-12T04:43:30.023Z|I-OCEAN7-304-1214551|  24.71  13.098  38.003  32.100 1497.4832     0.0    0.00 01:54:33.18M
2021-11-12T04:43:35.078Z|I-OCEAN7-304-1214551|  24.42  13.097  38.002  32.099 1497.4762     0.0    0.00 01:54:38.23M
2021-11-12T04:43:40.129Z|I-OCEAN7-304-1214551|  24.60  13.097  37.983  32.082 1497.4574     0.0    0.00 01:54:43.28M
2021-11-12T04:43:45.184Z|I-OCEAN7-304-1214551|  24.60  13.097  37.982  32.081 1497.4550     0.0    0.00 01:54:48.33M
2021-11-12T04:43:50.239Z|I-OCEAN7-304-1214551|  24.60  13.096  37.980  32.080 1497.4525     0.0    0.00 01:54:53.39M
2021-11-12T04:43:55.294Z|I-OCEAN7-304-1214551|  24.53  13.096  37.979  32.079 1497.4497     0.0    0.00 01:54:58.44M