2021-11-12T04:02:03.184Z|I-OCEAN7-304-1214551|  24.70  13.126  38.367  32.418 1497.9540     0.0    0.00 01:13:06.23M
2021-11-12T04:02:08.239Z|I-OCEAN7-304-1214551|  24.69  13.126  38.365  32.416 1497.9517     0.0    0.00 01:13:11.28M
2021-11-12T04:02:13.299Z|I-OCEAN7-304-1214551|  24.73  13.126  38.363  32.415 1497.9500     0.0    0.00 01:13:16.34M
2021-11-12T04:02:18.354Z|I-OCEAN7-304-1214551|  24.64  13.126  38.375  32.426 1497.9614     0.0    0.00 01:13:21.39M
2021-11-12T04:02:23.410Z|I-OCEAN7-304-1214551|  24.57  13.126  38.381  32.432 1497.9673     0.0    0.00 01:13:26.45M
2021-11-12T04:02:28.460Z|I-OCEAN7-304-1214551|  24.71  13.126  38.382  32.433 1497.9701     0.0    0.00 01:13:31.50M
2021-11-12T04:02:33.510Z|I-OCEAN7-304-1214551|  24.52  13.126  38.382  32.433 1497.9669     0.0    0.00 01:13:36.55M
2021-11-12T04:02:38.570Z|I-OCEAN7-304-1214551|  24.52  13.125  38.383  32.434 1497.9666     0.0    0.00 01:13:41.60M
2021-11-12T04:02:43.626Z|I-OCEAN7-304-1214551|  24.70  13.125  38.383  32.435 1497.9690     0.0    0.00 01:13:46.66M
2021-11-12T04:02:48.681Z|I-OCEAN7-304-1214551|  24.56  13.124  38.384  32.435 1497.9662     0.0    0.00 01:13:51.71M
2021-11-12T04:02:53.731Z|I-OCEAN7-304-1214551|  24.69  13.124  38.384  32.436 1497.9675     0.0    0.00 01:13:56.77M
2021-11-12T04:02:58.786Z|I-OCEAN7-304-1214551|  24.79  13.124  38.384  32.436 1497.9681     0.0    0.00 01:14:01.82M