2021-11-12T04:00:01.879Z|I-OCEAN7-304-1214551|  24.68  13.128  37.933  32.009 1497.4747     0.0    0.00 01:11:04.90M
2021-11-12T04:00:06.934Z|I-OCEAN7-304-1214551|  24.75  13.127  38.141  32.205 1497.7061     0.0    0.00 01:11:09.96M
2021-11-12T04:00:11.989Z|I-OCEAN7-304-1214551|  24.70  13.127  38.281  32.337 1497.8610     0.0    0.00 01:11:15.03M
2021-11-12T04:00:17.045Z|I-OCEAN7-304-1214551|  24.70  13.127  38.346  32.398 1497.9323     0.0    0.00 01:11:20.08M
2021-11-12T04:00:22.100Z|I-OCEAN7-304-1214551|  24.80  13.126  38.374  32.425 1497.9645     0.0    0.00 01:11:25.14M
2021-11-12T04:00:27.150Z|I-OCEAN7-304-1214551|  24.70  13.126  38.404  32.453 1497.9958     0.0    0.00 01:11:30.19M
2021-11-12T04:00:32.205Z|I-OCEAN7-304-1214551|  24.70  13.126  38.404  32.453 1497.9955     0.0    0.00 01:11:35.24M
2021-11-12T04:00:37.260Z|I-OCEAN7-304-1214551|  24.62  13.126  38.404  32.453 1497.9939     0.0    0.00 01:11:40.30M
2021-11-12T04:00:42.311Z|I-OCEAN7-304-1214551|  24.73  13.126  38.404  32.453 1497.9962     0.0    0.00 01:11:45.35M
2021-11-12T04:00:47.366Z|I-OCEAN7-304-1214551|  24.73  13.126  38.404  32.453 1497.9961     0.0    0.00 01:11:50.40M
2021-11-12T04:00:52.421Z|I-OCEAN7-304-1214551|  24.73  13.126  38.404  32.453 1497.9961     0.0    0.00 01:11:55.46M
2021-11-12T04:00:57.476Z|I-OCEAN7-304-1214551|  24.85  13.126  38.411  32.459 1498.0060     0.0    0.00 01:12:00.51M