2021-11-12T03:36:01.334Z|I-OCEAN7-304-1214551|  24.79  13.164  38.325  32.346 1497.9966     0.0    0.00 00:47:04.31M
2021-11-12T03:36:06.390Z|I-OCEAN7-304-1214551|  24.88  13.164  38.319  32.341 1497.9917     0.0    0.00 00:47:09.36M
2021-11-12T03:36:11.440Z|I-OCEAN7-304-1214551|  24.88  13.164  38.321  32.342 1497.9941     0.0    0.00 00:47:14.41M
2021-11-12T03:36:16.495Z|I-OCEAN7-304-1214551|  24.79  13.164  38.321  32.343 1497.9926     0.0    0.00 00:47:19.47M
2021-11-12T03:36:21.555Z|I-OCEAN7-304-1214551|  24.85  13.163  38.315  32.337 1497.9851     0.0    0.00 00:47:24.52M
2021-11-12T03:36:26.611Z|I-OCEAN7-304-1214551|  24.96  13.162  38.313  32.337 1497.9833     0.0    0.00 00:47:29.58M
2021-11-12T03:36:31.661Z|I-OCEAN7-304-1214551|  24.83  13.161  38.311  32.336 1497.9767     0.0    0.00 00:47:34.63M
2021-11-12T03:36:36.716Z|I-OCEAN7-304-1214551|  24.85  13.160  38.309  32.334 1497.9716     0.0    0.00 00:47:39.68M
2021-11-12T03:36:41.771Z|I-OCEAN7-304-1214551|  24.92  13.159  38.307  32.333 1497.9684     0.0    0.00 00:47:44.74M
2021-11-12T03:36:46.826Z|I-OCEAN7-304-1214551|  24.82  13.159  38.303  32.330 1497.9604     0.0    0.00 00:47:49.79M
2021-11-12T03:36:51.882Z|I-OCEAN7-304-1214551|  24.70  13.157  38.302  32.331 1497.9553     0.0    0.00 00:47:54.84M
2021-11-12T03:36:56.932Z|I-OCEAN7-304-1214551|  24.83  13.156  38.308  32.337 1497.9608     0.0    0.00 00:47:59.90M