2021-11-12T03:23:02.932Z|I-OCEAN7-304-1214551|  24.93  13.192  38.714  32.688 1498.4973     0.0    0.00 00:34:05.86M
2021-11-12T03:23:07.987Z|I-OCEAN7-304-1214551|  24.96  13.192  38.715  32.689 1498.4995     0.0    0.00 00:34:10.92M
2021-11-12T03:23:13.042Z|I-OCEAN7-304-1214551|  24.96  13.193  38.728  32.701 1498.5143     0.0    0.00 00:34:15.97M
2021-11-12T03:23:18.097Z|I-OCEAN7-304-1214551|  24.88  13.193  38.744  32.716 1498.5313     0.0    0.00 00:34:21.05M
2021-11-12T03:23:23.152Z|I-OCEAN7-304-1214551|  24.97  13.193  38.758  32.729 1498.5492     0.0    0.00 00:34:26.10M
2021-11-12T03:23:28.207Z|I-OCEAN7-304-1214551|  24.89  13.193  38.771  32.741 1498.5624     0.0    0.00 00:34:31.15M
2021-11-12T03:23:33.263Z|I-OCEAN7-304-1214551|  24.83  13.193  38.772  32.742 1498.5631     0.0    0.00 00:34:36.20M
2021-11-12T03:23:38.318Z|I-OCEAN7-304-1214551|  24.90  13.194  38.774  32.743 1498.5669     0.0    0.00 00:34:41.26M
2021-11-12T03:23:43.368Z|I-OCEAN7-304-1214551|  24.89  13.194  38.776  32.745 1498.5697     0.0    0.00 00:34:46.31M
2021-11-12T03:23:48.423Z|I-OCEAN7-304-1214551|  24.89  13.194  38.778  32.746 1498.5731     0.0    0.00 00:34:51.37M
2021-11-12T03:23:53.479Z|I-OCEAN7-304-1214551|  24.98  13.195  38.780  32.748 1498.5778     0.0    0.00 00:34:56.42M
2021-11-12T03:23:58.534Z|I-OCEAN7-304-1214551|  24.91  13.195  38.782  32.750 1498.5800     0.0    0.00 00:35:01.47M