2021-11-12T03:21:01.621Z|I-OCEAN7-304-1214551| 24.98 13.202 38.674 32.642 1498.4764 0.0 0.00 00:32:04.58M 2021-11-12T03:21:06.677Z|I-OCEAN7-304-1214551| 24.91 13.202 38.674 32.642 1498.4756 0.0 0.00 00:32:09.61M 2021-11-12T03:21:11.732Z|I-OCEAN7-304-1214551| 24.91 13.202 38.671 32.639 1498.4714 0.0 0.00 00:32:14.66M 2021-11-12T03:21:16.787Z|I-OCEAN7-304-1214551| 25.03 13.201 38.670 32.639 1498.4714 0.0 0.00 00:32:19.72M 2021-11-12T03:21:21.842Z|I-OCEAN7-304-1214551| 25.03 13.201 38.670 32.639 1498.4701 0.0 0.00 00:32:24.77M 2021-11-12T03:21:26.897Z|I-OCEAN7-304-1214551| 24.86 13.201 38.670 32.640 1498.4666 0.0 0.00 00:32:29.82M 2021-11-12T03:21:31.953Z|I-OCEAN7-304-1214551| 25.09 13.200 38.670 32.640 1498.4694 0.0 0.00 00:32:34.88M 2021-11-12T03:21:37.008Z|I-OCEAN7-304-1214551| 24.86 13.199 38.670 32.641 1498.4639 0.0 0.00 00:32:39.93M 2021-11-12T03:21:42.063Z|I-OCEAN7-304-1214551| 24.93 13.199 38.671 32.642 1498.4636 0.0 0.00 00:32:45.00M 2021-11-12T03:21:47.113Z|I-OCEAN7-304-1214551| 24.94 13.198 38.671 32.643 1498.4622 0.0 0.00 00:32:50.06M 2021-11-12T03:21:52.168Z|I-OCEAN7-304-1214551| 24.78 13.197 38.690 32.662 1498.4792 0.0 0.00 00:32:55.11M 2021-11-12T03:21:57.224Z|I-OCEAN7-304-1214551| 24.95 13.196 38.693 32.665 1498.4839 0.0 0.00 00:33:00.16M