2021-11-12T03:18:04.714Z|I-OCEAN7-304-1214551|  25.01  13.205  38.174  32.170 1497.9282     0.0    0.00 00:29:07.64M
2021-11-12T03:18:09.769Z|I-OCEAN7-304-1214551|  24.95  13.205  38.173  32.169 1497.9258     0.0    0.00 00:29:12.69M
2021-11-12T03:18:14.824Z|I-OCEAN7-304-1214551|  24.95  13.205  38.171  32.167 1497.9241     0.0    0.00 00:29:17.74M
2021-11-12T03:18:19.879Z|I-OCEAN7-304-1214551|  24.94  13.205  38.169  32.165 1497.9227     0.0    0.00 00:29:22.80M
2021-11-12T03:18:24.930Z|I-OCEAN7-304-1214551|  24.92  13.206  38.168  32.164 1497.9222     0.0    0.00 00:29:27.85M
2021-11-12T03:18:29.985Z|I-OCEAN7-304-1214551|  24.85  13.206  38.167  32.163 1497.9200     0.0    0.00 00:29:32.90M
2021-11-12T03:18:35.045Z|I-OCEAN7-304-1214551|  25.05  13.206  38.167  32.162 1497.9226     0.0    0.00 00:29:37.96M
2021-11-12T03:18:40.095Z|I-OCEAN7-304-1214551|  24.94  13.206  38.167  32.162 1497.9213     0.0    0.00 00:29:43.03M
2021-11-12T03:18:45.156Z|I-OCEAN7-304-1214551|  24.92  13.206  38.167  32.163 1497.9210     0.0    0.00 00:29:48.09M
2021-11-12T03:18:50.256Z|I-OCEAN7-304-1214551|  25.08  13.205  38.142  32.139 1497.8950     0.0    0.00 00:29:53.14M
2021-11-12T03:18:55.261Z|I-OCEAN7-304-1214551|  24.81  13.205  38.136  32.134 1497.8839     0.0    0.00 00:29:58.24M