2021-11-12T03:14:02.099Z|I-OCEAN7-304-1214551|  25.00  13.216  38.193  32.178 1497.9740     0.0    0.00 00:25:05.02M
2021-11-12T03:14:07.149Z|I-OCEAN7-304-1214551|  24.96  13.215  38.190  32.176 1497.9700     0.0    0.00 00:25:10.07M
2021-11-12T03:14:12.204Z|I-OCEAN7-304-1214551|  25.03  13.215  38.187  32.173 1497.9673     0.0    0.00 00:25:15.13M
2021-11-12T03:14:17.259Z|I-OCEAN7-304-1214551|  25.03  13.215  38.184  32.171 1497.9625     0.0    0.00 00:25:20.18M
2021-11-12T03:14:22.315Z|I-OCEAN7-304-1214551|  24.95  13.214  38.181  32.168 1497.9567     0.0    0.00 00:25:25.23M
2021-11-12T03:14:27.370Z|I-OCEAN7-304-1214551|  24.97  13.213  38.178  32.167 1497.9524     0.0    0.00 00:25:30.29M
2021-11-12T03:14:32.425Z|I-OCEAN7-304-1214551|  24.95  13.213  38.175  32.164 1497.9484     0.0    0.00 00:25:35.35M
2021-11-12T03:14:37.480Z|I-OCEAN7-304-1214551|  24.88  13.213  38.173  32.162 1497.9430     0.0    0.00 00:25:40.40M
2021-11-12T03:14:42.535Z|I-OCEAN7-304-1214551|  24.98  13.212  38.194  32.183 1497.9674     0.0    0.00 00:25:45.45M
2021-11-12T03:14:47.586Z|I-OCEAN7-304-1214551|  25.02  13.211  38.194  32.183 1497.9659     0.0    0.00 00:25:50.50M
2021-11-12T03:14:52.646Z|I-OCEAN7-304-1214551|  24.86  13.211  38.193  32.182 1497.9606     0.0    0.00 00:25:55.56M
2021-11-12T03:14:57.696Z|I-OCEAN7-304-1214551|  25.11  13.210  38.148  32.141 1497.9138     0.0    0.00 00:26:00.61M