2021-11-12T03:10:04.534Z|I-OCEAN7-304-1214551|  24.96  13.219  37.943  31.941 1497.7053     0.0    0.00 00:21:07.44M
2021-11-12T03:10:09.589Z|I-OCEAN7-304-1214551|  24.97  13.219  37.991  31.986 1497.7596     0.0    0.00 00:21:12.49M
2021-11-12T03:10:14.644Z|I-OCEAN7-304-1214551|  24.97  13.220  38.000  31.994 1497.7692     0.0    0.00 00:21:17.55M
2021-11-12T03:10:19.694Z|I-OCEAN7-304-1214551|  25.04  13.220  38.000  31.994 1497.7712     0.0    0.00 00:21:22.60M
2021-11-12T03:10:24.750Z|I-OCEAN7-304-1214551|  24.88  13.219  38.001  31.995 1497.7687     0.0    0.00 00:21:27.65M
2021-11-12T03:10:29.805Z|I-OCEAN7-304-1214551|  25.12  13.219  38.009  32.003 1497.7816     0.0    0.00 00:21:32.71M
2021-11-12T03:10:34.860Z|I-OCEAN7-304-1214551|  25.02  13.219  38.006  32.000 1497.7767     0.0    0.00 00:21:37.76M
2021-11-12T03:10:39.915Z|I-OCEAN7-304-1214551|  24.96  13.219  37.992  31.987 1497.7594     0.0    0.00 00:21:42.82M
2021-11-12T03:10:44.965Z|I-OCEAN7-304-1214551|  25.07  13.219  37.992  31.987 1497.7623     0.0    0.00 00:21:47.87M
2021-11-12T03:10:50.066Z|I-OCEAN7-304-1214551|  24.97  13.220  38.006  32.000 1497.7759     0.0    0.00 00:21:52.92M
2021-11-12T03:10:55.076Z|I-OCEAN7-304-1214551|  24.97  13.220  38.006  32.000 1497.7770     0.0    0.00 00:21:58.04M