2021-11-12T03:05:01.261Z|I-OCEAN7-304-1214551|  25.03  13.227  39.495  33.394 1499.4489     0.0    0.00 00:16:04.16M
2021-11-12T03:05:06.311Z|I-OCEAN7-304-1214551|  25.03  13.227  39.529  33.426 1499.4855     0.0    0.00 00:16:09.21M
2021-11-12T03:05:11.366Z|I-OCEAN7-304-1214551|  25.00  13.226  39.529  33.426 1499.4839     0.0    0.00 00:16:14.26M
2021-11-12T03:05:16.422Z|I-OCEAN7-304-1214551|  25.00  13.226  39.528  33.426 1499.4833     0.0    0.00 00:16:19.32M
2021-11-12T03:05:21.472Z|I-OCEAN7-304-1214551|  25.00  13.226  39.518  33.415 1499.4714     0.0    0.00 00:16:24.37M
2021-11-12T03:05:26.532Z|I-OCEAN7-304-1214551|  25.00  13.226  39.516  33.414 1499.4696     0.0    0.00 00:16:29.42M
2021-11-12T03:05:31.587Z|I-OCEAN7-304-1214551|  25.04  13.227  39.451  33.352 1499.3992     0.0    0.00 00:16:34.48M
2021-11-12T03:05:36.642Z|I-OCEAN7-304-1214551|  25.05  13.227  39.422  33.324 1499.3682     0.0    0.00 00:16:39.53M
2021-11-12T03:05:41.698Z|I-OCEAN7-304-1214551|  25.00  13.228  39.361  33.267 1499.2997     0.0    0.00 00:16:44.59M
2021-11-12T03:05:46.748Z|I-OCEAN7-304-1214551|  25.13  13.228  39.245  33.157 1499.1725     0.0    0.00 00:16:49.64M
2021-11-12T03:05:51.803Z|I-OCEAN7-304-1214551|  25.13  13.227  39.136  33.055 1499.0510     0.0    0.00 00:16:54.69M
2021-11-12T03:05:56.863Z|I-OCEAN7-304-1214551|  25.12  13.227  39.063  32.987 1498.9692     0.0    0.00 00:16:59.75M