2021-11-12T02:52:02.859Z|I-OCEAN7-304-1214551|  25.21  13.244  39.229  33.127 1499.1936     0.0    0.00 00:03:05.71M
2021-11-12T02:52:07.914Z|I-OCEAN7-304-1214551|  25.23  13.244  39.227  33.126 1499.1915     0.0    0.00 00:03:10.77M
2021-11-12T02:52:12.969Z|I-OCEAN7-304-1214551|  25.14  13.244  39.225  33.125 1499.1875     0.0    0.00 00:03:15.82M
2021-11-12T02:52:18.020Z|I-OCEAN7-304-1214551|  25.24  13.243  39.223  33.122 1499.1863     0.0    0.00 00:03:20.88M
2021-11-12T02:52:23.075Z|I-OCEAN7-304-1214551|  25.07  13.244  39.220  33.120 1499.1809     0.0    0.00 00:03:25.93M
2021-11-12T02:52:28.135Z|I-OCEAN7-304-1214551|  25.16  13.244  39.218  33.117 1499.1798     0.0    0.00 00:03:31.00M
2021-11-12T02:52:33.185Z|I-OCEAN7-304-1214551|  25.04  13.244  39.198  33.099 1499.1572     0.0    0.00 00:03:36.06M
2021-11-12T02:52:38.240Z|I-OCEAN7-304-1214551|  25.06  13.245  39.196  33.096 1499.1556     0.0    0.00 00:03:41.11M
2021-11-12T02:52:43.295Z|I-OCEAN7-304-1214551|  25.18  13.245  39.159  33.061 1499.1177     0.0    0.00 00:03:46.16M
2021-11-12T02:52:48.351Z|I-OCEAN7-304-1214551|  25.14  13.246  39.158  33.059 1499.1177     0.0    0.00 00:03:51.21M
2021-11-12T02:52:53.401Z|I-OCEAN7-304-1214551|  25.14  13.246  39.148  33.050 1499.1074     0.0    0.00 00:03:56.27M
2021-11-12T02:52:58.456Z|I-OCEAN7-304-1214551|  25.07  13.247  39.147  33.048 1499.1061     0.0    0.00 00:04:01.32M