2021-11-12T02:48:00.239Z|I-OCEAN7-304-1214551|  25.21  13.253  39.472  33.348 1499.4854     0.0    0.00 23:59:03.10M
2021-11-12T02:48:05.299Z|I-OCEAN7-304-1214551|  25.11  13.253  39.422  33.302 1499.4280     0.0    0.00 23:59:08.15M
2021-11-12T02:48:10.354Z|I-OCEAN7-304-1214551|  25.15  13.253  39.413  33.294 1499.4182     0.0    0.00 23:59:13.21M
2021-11-12T02:48:15.410Z|I-OCEAN7-304-1214551|  25.13  13.253  39.384  33.267 1499.3851     0.0    0.00 23:59:18.26M
2021-11-12T02:48:20.460Z|I-OCEAN7-304-1214551|  25.17  13.252  39.357  33.241 1499.3542     0.0    0.00 23:59:23.31M
2021-11-12T02:48:25.515Z|I-OCEAN7-304-1214551|  25.16  13.252  39.318  33.205 1499.3104     0.0    0.00 23:59:28.37M
2021-11-12T02:48:30.570Z|I-OCEAN7-304-1214551|  25.04  13.252  39.310  33.197 1499.3003     0.0    0.00 23:59:33.42M
2021-11-12T02:48:35.620Z|I-OCEAN7-304-1214551|  25.06  13.253  39.296  33.183 1499.2858     0.0    0.00 23:59:38.47M
2021-11-12T02:48:40.676Z|I-OCEAN7-304-1214551|  25.08  13.253  39.295  33.182 1499.2850     0.0    0.00 23:59:43.53M
2021-11-12T02:48:45.736Z|I-OCEAN7-304-1214551|  25.23  13.252  39.309  33.196 1499.3026     0.0    0.00 23:59:48.58M
2021-11-12T02:48:50.786Z|I-OCEAN7-304-1214551|  25.15  13.252  39.343  33.228 1499.3376     0.0    0.00 23:59:53.63M
2021-11-12T02:48:55.841Z|I-OCEAN7-304-1214551|  25.09  13.251  39.343  33.229 1499.3357     0.0    0.00 23:59:58.69M