2021-11-12T02:46:03.989Z|I-OCEAN7-304-1214551|  25.27  13.256  38.982  32.885 1498.9484     0.0    0.00 23:57:06.82M
2021-11-12T02:46:09.045Z|I-OCEAN7-304-1214551|  25.11  13.256  39.034  32.934 1499.0026     0.0    0.00 23:57:11.88M
2021-11-12T02:46:14.095Z|I-OCEAN7-304-1214551|  25.23  13.256  39.104  32.999 1499.0829     0.0    0.00 23:57:16.93M
2021-11-12T02:46:19.150Z|I-OCEAN7-304-1214551|  25.22  13.256  39.156  33.048 1499.1405     0.0    0.00 23:57:22.00M
2021-11-12T02:46:24.205Z|I-OCEAN7-304-1214551|  25.20  13.256  39.192  33.083 1499.1808     0.0    0.00 23:57:27.06M
2021-11-12T02:46:29.260Z|I-OCEAN7-304-1214551|  25.09  13.256  39.216  33.105 1499.2047     0.0    0.00 23:57:32.11M
2021-11-12T02:46:34.316Z|I-OCEAN7-304-1214551|  25.23  13.256  39.247  33.134 1499.2408     0.0    0.00 23:57:37.17M
2021-11-12T02:46:39.371Z|I-OCEAN7-304-1214551|  25.22  13.256  39.291  33.176 1499.2894     0.0    0.00 23:57:42.22M
2021-11-12T02:46:44.426Z|I-OCEAN7-304-1214551|  25.22  13.255  39.338  33.220 1499.3414     0.0    0.00 23:57:47.27M
2021-11-12T02:46:49.481Z|I-OCEAN7-304-1214551|  25.26  13.255  39.430  33.307 1499.4441     0.0    0.00 23:57:52.33M
2021-11-12T02:46:54.536Z|I-OCEAN7-304-1214551|  25.09  13.255  39.476  33.350 1499.4924     0.0    0.00 23:57:57.38M
2021-11-12T02:46:59.587Z|I-OCEAN7-304-1214551|  25.21  13.255  39.499  33.372 1499.5197     0.0    0.00 23:58:02.44M