2021-11-12T02:44:02.680Z|I-OCEAN7-304-1214551|  25.21  13.260  39.526  33.394 1499.5599     0.0    0.00 23:55:05.52M
2021-11-12T02:44:07.735Z|I-OCEAN7-304-1214551|  25.14  13.260  39.487  33.357 1499.5160     0.0    0.00 23:55:10.57M
2021-11-12T02:44:12.790Z|I-OCEAN7-304-1214551|  25.18  13.260  39.396  33.271 1499.4152     0.0    0.00 23:55:15.62M
2021-11-12T02:44:17.845Z|I-OCEAN7-304-1214551|  25.18  13.260  39.339  33.218 1499.3522     0.0    0.00 23:55:20.68M
2021-11-12T02:44:22.901Z|I-OCEAN7-304-1214551|  25.09  13.260  39.252  33.136 1499.2533     0.0    0.00 23:55:25.73M
2021-11-12T02:44:27.951Z|I-OCEAN7-304-1214551|  25.15  13.260  39.138  33.029 1499.1278     0.0    0.00 23:55:30.79M
2021-11-12T02:44:33.006Z|I-OCEAN7-304-1214551|  25.15  13.260  39.051  32.947 1499.0310     0.0    0.00 23:55:35.84M
2021-11-12T02:44:38.061Z|I-OCEAN7-304-1214551|  25.11  13.260  38.971  32.872 1498.9419     0.0    0.00 23:55:40.89M
2021-11-12T02:44:43.116Z|I-OCEAN7-304-1214551|  25.19  13.260  38.923  32.826 1498.8890     0.0    0.00 23:55:45.95M
2021-11-12T02:44:48.171Z|I-OCEAN7-304-1214551|  25.19  13.259  38.788  32.700 1498.7384     0.0    0.00 23:55:51.02M
2021-11-12T02:44:53.227Z|I-OCEAN7-304-1214551|  25.15  13.259  38.759  32.673 1498.7054     0.0    0.00 23:55:56.07M
2021-11-12T02:44:58.277Z|I-OCEAN7-304-1214551|  25.29  13.258  38.768  32.682 1498.7158     0.0    0.00 23:56:01.13M