2021-11-12T02:39:04.458Z|I-OCEAN7-304-1214551|  25.15  13.270  38.499  32.420 1498.4418     0.0    0.00 23:50:07.29M
2021-11-12T02:39:09.518Z|I-OCEAN7-304-1214551|  25.04  13.269  38.498  32.420 1498.4380     0.0    0.00 23:50:12.34M
2021-11-12T02:39:14.569Z|I-OCEAN7-304-1214551|  25.19  13.269  38.532  32.452 1498.4769     0.0    0.00 23:50:17.40M
2021-11-12T02:39:19.624Z|I-OCEAN7-304-1214551|  25.19  13.268  38.562  32.480 1498.5085     0.0    0.00 23:50:22.45M
2021-11-12T02:39:24.679Z|I-OCEAN7-304-1214551|  25.17  13.268  38.586  32.503 1498.5333     0.0    0.00 23:50:27.50M
2021-11-12T02:39:29.734Z|I-OCEAN7-304-1214551|  25.17  13.267  38.596  32.513 1498.5426     0.0    0.00 23:50:32.56M
2021-11-12T02:39:34.789Z|I-OCEAN7-304-1214551|  25.29  13.266  38.597  32.514 1498.5447     0.0    0.00 23:50:37.61M
2021-11-12T02:39:39.845Z|I-OCEAN7-304-1214551|  25.18  13.266  38.622  32.538 1498.5695     0.0    0.00 23:50:42.67M
2021-11-12T02:39:44.900Z|I-OCEAN7-304-1214551|  25.18  13.265  38.652  32.567 1498.6021     0.0    0.00 23:50:47.72M
2021-11-12T02:39:49.950Z|I-OCEAN7-304-1214551|  25.18  13.265  38.677  32.591 1498.6276     0.0    0.00 23:50:52.77M
2021-11-12T02:39:55.005Z|I-OCEAN7-304-1214551|  25.18  13.264  38.677  32.592 1498.6274     0.0    0.00 23:50:57.82M