2021-11-12T02:37:03.154Z|I-OCEAN7-304-1214551|  25.13  13.271  39.532  33.389 1499.5913     0.0    0.00 23:48:05.96M
2021-11-12T02:37:08.209Z|I-OCEAN7-304-1214551|  25.22  13.271  39.533  33.390 1499.5929     0.0    0.00 23:48:11.03M
2021-11-12T02:37:13.264Z|I-OCEAN7-304-1214551|  25.17  13.270  39.466  33.328 1499.5177     0.0    0.00 23:48:16.09M
2021-11-12T02:37:18.319Z|I-OCEAN7-304-1214551|  25.28  13.270  39.309  33.180 1499.3438     0.0    0.00 23:48:21.14M
2021-11-12T02:37:23.374Z|I-OCEAN7-304-1214551|  25.21  13.270  39.224  33.100 1499.2472     0.0    0.00 23:48:26.20M
2021-11-12T02:37:28.430Z|I-OCEAN7-304-1214551|  25.34  13.270  39.138  33.019 1499.1538     0.0    0.00 23:48:31.25M
2021-11-12T02:37:33.480Z|I-OCEAN7-304-1214551|  25.20  13.270  39.059  32.946 1499.0647     0.0    0.00 23:48:36.30M
2021-11-12T02:37:38.540Z|I-OCEAN7-304-1214551|  25.17  13.270  38.973  32.865 1498.9684     0.0    0.00 23:48:41.36M
2021-11-12T02:37:43.590Z|I-OCEAN7-304-1214551|  25.23  13.270  38.793  32.696 1498.7701     0.0    0.00 23:48:46.41M
2021-11-12T02:37:48.640Z|I-OCEAN7-304-1214551|  25.16  13.270  38.664  32.575 1498.6263     0.0    0.00 23:48:51.46M
2021-11-12T02:37:53.701Z|I-OCEAN7-304-1214551|  25.22  13.270  38.589  32.504 1498.5447     0.0    0.00 23:48:56.52M
2021-11-12T02:37:58.756Z|I-OCEAN7-304-1214551|  25.22  13.270  38.548  32.465 1498.4987     0.0    0.00 23:49:01.57M