2021-11-12T02:35:01.844Z|I-OCEAN7-304-1214551|  25.24  13.275  38.891  32.783 1498.8904     0.0    0.00 23:46:04.65M
2021-11-12T02:35:06.899Z|I-OCEAN7-304-1214551|  25.24  13.275  38.865  32.759 1498.8615     0.0    0.00 23:46:09.71M
2021-11-12T02:35:11.954Z|I-OCEAN7-304-1214551|  25.29  13.274  38.917  32.808 1498.9189     0.0    0.00 23:46:14.76M
2021-11-12T02:35:17.010Z|I-OCEAN7-304-1214551|  25.36  13.274  38.997  32.884 1499.0082     0.0    0.00 23:46:19.82M
2021-11-12T02:35:22.060Z|I-OCEAN7-304-1214551|  25.30  13.274  39.089  32.970 1499.1080     0.0    0.00 23:46:24.87M
2021-11-12T02:35:27.120Z|I-OCEAN7-304-1214551|  25.29  13.273  39.164  33.041 1499.1909     0.0    0.00 23:46:29.92M
2021-11-12T02:35:32.170Z|I-OCEAN7-304-1214551|  25.22  13.273  39.219  33.093 1499.2504     0.0    0.00 23:46:35.00M
2021-11-12T02:35:37.226Z|I-OCEAN7-304-1214551|  25.22  13.273  39.262  33.134 1499.2977     0.0    0.00 23:46:40.05M
2021-11-12T02:35:42.281Z|I-OCEAN7-304-1214551|  25.18  13.273  39.289  33.159 1499.3262     0.0    0.00 23:46:45.10M
2021-11-12T02:35:47.336Z|I-OCEAN7-304-1214551|  25.18  13.273  39.317  33.185 1499.3569     0.0    0.00 23:46:50.15M
2021-11-12T02:35:52.391Z|I-OCEAN7-304-1214551|  25.24  13.273  39.357  33.223 1499.4033     0.0    0.00 23:46:55.21M
2021-11-12T02:35:57.446Z|I-OCEAN7-304-1214551|  25.29  13.273  39.421  33.283 1499.4742     0.0    0.00 23:47:00.27M