2021-11-12T02:28:02.318Z|I-OCEAN7-304-1214551|  25.28  13.288  39.344  33.197 1499.4238     0.0    0.00 23:39:05.12M
2021-11-12T02:28:07.373Z|I-OCEAN7-304-1214551|  25.32  13.288  39.343  33.197 1499.4241     0.0    0.00 23:39:10.17M
2021-11-12T02:28:12.428Z|I-OCEAN7-304-1214551|  25.31  13.288  39.331  33.186 1499.4104     0.0    0.00 23:39:15.22M
2021-11-12T02:28:17.483Z|I-OCEAN7-304-1214551|  25.10  13.288  39.331  33.185 1499.4056     0.0    0.00 23:39:20.28M
2021-11-12T02:28:22.533Z|I-OCEAN7-304-1214551|  25.29  13.287  39.332  33.187 1499.4095     0.0    0.00 23:39:25.33M
2021-11-12T02:28:27.589Z|I-OCEAN7-304-1214551|  25.30  13.287  39.334  33.189 1499.4105     0.0    0.00 23:39:30.39M
2021-11-12T02:28:32.644Z|I-OCEAN7-304-1214551|  25.30  13.287  39.335  33.190 1499.4113     0.0    0.00 23:39:35.44M
2021-11-12T02:28:37.699Z|I-OCEAN7-304-1214551|  25.20  13.287  39.335  33.190 1499.4092     0.0    0.00 23:39:40.49M
2021-11-12T02:28:42.754Z|I-OCEAN7-304-1214551|  25.20  13.286  39.335  33.190 1499.4084     0.0    0.00 23:39:45.55M
2021-11-12T02:28:47.810Z|I-OCEAN7-304-1214551|  25.29  13.286  39.328  33.184 1499.4014     0.0    0.00 23:39:50.60M
2021-11-12T02:28:52.865Z|I-OCEAN7-304-1214551|  25.25  13.286  39.327  33.184 1499.3989     0.0    0.00 23:39:55.66M
2021-11-12T02:28:57.920Z|I-OCEAN7-304-1214551|  25.31  13.285  39.315  33.173 1499.3857     0.0    0.00 23:40:00.71M