2021-11-12T02:26:01.013Z|I-OCEAN7-304-1214551|  25.31  13.287  39.553  33.395 1499.6550     0.0    0.00 23:37:03.79M
2021-11-12T02:26:06.063Z|I-OCEAN7-304-1214551|  25.24  13.287  39.560  33.402 1499.6604     0.0    0.00 23:37:08.85M
2021-11-12T02:26:11.118Z|I-OCEAN7-304-1214551|  25.24  13.287  39.560  33.402 1499.6603     0.0    0.00 23:37:13.90M
2021-11-12T02:26:16.173Z|I-OCEAN7-304-1214551|  25.34  13.286  39.560  33.402 1499.6609     0.0    0.00 23:37:18.95M
2021-11-12T02:26:21.224Z|I-OCEAN7-304-1214551|  25.29  13.286  39.559  33.402 1499.6591     0.0    0.00 23:37:24.03M
2021-11-12T02:26:26.284Z|I-OCEAN7-304-1214551|  25.22  13.286  39.559  33.401 1499.6575     0.0    0.00 23:37:29.08M
2021-11-12T02:26:31.334Z|I-OCEAN7-304-1214551|  25.31  13.286  39.558  33.401 1499.6581     0.0    0.00 23:37:34.13M
2021-11-12T02:26:36.389Z|I-OCEAN7-304-1214551|  25.23  13.286  39.558  33.400 1499.6563     0.0    0.00 23:37:39.19M
2021-11-12T02:26:41.449Z|I-OCEAN7-304-1214551|  25.25  13.286  39.557  33.400 1499.6552     0.0    0.00 23:37:44.24M
2021-11-12T02:26:46.500Z|I-OCEAN7-304-1214551|  25.31  13.286  39.603  33.443 1499.7068     0.0    0.00 23:37:49.30M
2021-11-12T02:26:51.555Z|I-OCEAN7-304-1214551|  25.31  13.286  39.639  33.477 1499.7466     0.0    0.00 23:37:54.35M
2021-11-12T02:26:56.610Z|I-OCEAN7-304-1214551|  25.28  13.286  39.612  33.452 1499.7162     0.0    0.00 23:37:59.40M