2021-11-12T02:22:03.448Z|I-OCEAN7-304-1214551|  25.34  13.291  39.381  33.230 1499.4724     0.0    0.00 23:33:06.23M
2021-11-12T02:22:08.498Z|I-OCEAN7-304-1214551|  25.40  13.291  39.444  33.289 1499.5425     0.0    0.00 23:33:11.28M
2021-11-12T02:22:13.558Z|I-OCEAN7-304-1214551|  25.34  13.290  39.481  33.325 1499.5820     0.0    0.00 23:33:16.33M
2021-11-12T02:22:18.609Z|I-OCEAN7-304-1214551|  25.30  13.290  39.489  33.333 1499.5896     0.0    0.00 23:33:21.39M
2021-11-12T02:22:23.664Z|I-OCEAN7-304-1214551|  25.30  13.289  39.491  33.335 1499.5901     0.0    0.00 23:33:26.44M
2021-11-12T02:22:28.719Z|I-OCEAN7-304-1214551|  25.35  13.289  39.492  33.336 1499.5918     0.0    0.00 23:33:31.50M
2021-11-12T02:22:33.774Z|I-OCEAN7-304-1214551|  25.19  13.289  39.493  33.337 1499.5909     0.0    0.00 23:33:36.55M
2021-11-12T02:22:38.830Z|I-OCEAN7-304-1214551|  25.23  13.289  39.495  33.338 1499.5929     0.0    0.00 23:33:41.61M
2021-11-12T02:22:43.880Z|I-OCEAN7-304-1214551|  25.34  13.289  39.496  33.339 1499.5959     0.0    0.00 23:33:46.66M
2021-11-12T02:22:48.935Z|I-OCEAN7-304-1214551|  25.33  13.289  39.497  33.341 1499.5970     0.0    0.00 23:33:51.71M
2021-11-12T02:22:53.990Z|I-OCEAN7-304-1214551|  25.33  13.289  39.499  33.342 1499.5988     0.0    0.00 23:33:56.76M
2021-11-12T02:22:59.040Z|I-OCEAN7-304-1214551|  25.31  13.289  39.499  33.342 1499.5984     0.0    0.00 23:34:01.82M