2021-11-12T02:20:02.138Z|I-OCEAN7-304-1214551|  25.28  13.295  38.511  32.409 1498.5157     0.0    0.00 23:31:04.90M
2021-11-12T02:20:07.193Z|I-OCEAN7-304-1214551|  25.35  13.295  38.421  32.325 1498.4174     0.0    0.00 23:31:09.96M
2021-11-12T02:20:12.244Z|I-OCEAN7-304-1214551|  25.26  13.295  38.342  32.252 1498.3285     0.0    0.00 23:31:15.03M
2021-11-12T02:20:17.299Z|I-OCEAN7-304-1214551|  25.26  13.294  38.293  32.205 1498.2726     0.0    0.00 23:31:20.08M
2021-11-12T02:20:22.354Z|I-OCEAN7-304-1214551|  25.31  13.294  38.269  32.184 1498.2467     0.0    0.00 23:31:25.14M
2021-11-12T02:20:27.409Z|I-OCEAN7-304-1214551|  25.36  13.294  38.269  32.184 1498.2471     0.0    0.00 23:31:30.19M
2021-11-12T02:20:32.464Z|I-OCEAN7-304-1214551|  25.36  13.294  38.294  32.208 1498.2740     0.0    0.00 23:31:35.24M
2021-11-12T02:20:37.515Z|I-OCEAN7-304-1214551|  25.38  13.293  38.303  32.216 1498.2838     0.0    0.00 23:31:40.30M
2021-11-12T02:20:42.575Z|I-OCEAN7-304-1214551|  25.38  13.293  38.305  32.218 1498.2843     0.0    0.00 23:31:45.35M
2021-11-12T02:20:47.630Z|I-OCEAN7-304-1214551|  25.41  13.293  38.306  32.219 1498.2853     0.0    0.00 23:31:50.40M
2021-11-12T02:20:52.685Z|I-OCEAN7-304-1214551|  25.30  13.292  38.261  32.177 1498.2335     0.0    0.00 23:31:55.46M
2021-11-12T02:20:57.735Z|I-OCEAN7-304-1214551|  25.40  13.292  38.251  32.168 1498.2241     0.0    0.00 23:32:00.51M