2021-11-12T02:07:03.735Z|I-OCEAN7-304-1214551|  25.35  13.309  38.386  32.281 1498.4114     0.0    0.00 23:18:06.47M
2021-11-12T02:07:08.790Z|I-OCEAN7-304-1214551|  25.29  13.309  38.384  32.279 1498.4080     0.0    0.00 23:18:11.53M
2021-11-12T02:07:13.845Z|I-OCEAN7-304-1214551|  25.42  13.308  38.384  32.279 1498.4086     0.0    0.00 23:18:16.58M
2021-11-12T02:07:18.900Z|I-OCEAN7-304-1214551|  25.43  13.308  38.383  32.279 1498.4064     0.0    0.00 23:18:21.63M
2021-11-12T02:07:23.956Z|I-OCEAN7-304-1214551|  25.41  13.307  38.421  32.315 1498.4474     0.0    0.00 23:18:26.69M
2021-11-12T02:07:29.011Z|I-OCEAN7-304-1214551|  25.41  13.307  38.484  32.374 1498.5157     0.0    0.00 23:18:31.75M
2021-11-12T02:07:34.061Z|I-OCEAN7-304-1214551|  25.46  13.307  38.513  32.401 1498.5491     0.0    0.00 23:18:36.80M
2021-11-12T02:07:39.116Z|I-OCEAN7-304-1214551|  25.46  13.307  38.513  32.400 1498.5494     0.0    0.00 23:18:41.85M
2021-11-12T02:07:44.177Z|I-OCEAN7-304-1214551|  25.38  13.307  38.533  32.420 1498.5701     0.0    0.00 23:18:46.91M
2021-11-12T02:07:49.227Z|I-OCEAN7-304-1214551|  25.44  13.307  38.555  32.440 1498.5940     0.0    0.00 23:18:51.96M
2021-11-12T02:07:54.282Z|I-OCEAN7-304-1214551|  25.49  13.307  38.555  32.441 1498.5947     0.0    0.00 23:18:57.03M
2021-11-12T02:07:59.382Z|I-OCEAN7-304-1214551|  25.31  13.307  38.565  32.451 1498.6034     0.0    0.00 23:19:02.09M