2021-11-12T02:05:02.424Z|I-OCEAN7-304-1214551| 25.42 13.312 38.481 32.367 1498.5234 0.0 0.00 23:16:05.19M 2021-11-12T02:05:07.480Z|I-OCEAN7-304-1214551| 25.36 13.312 38.481 32.367 1498.5227 0.0 0.00 23:16:10.22M 2021-11-12T02:05:12.535Z|I-OCEAN7-304-1214551| 25.36 13.311 38.481 32.367 1498.5220 0.0 0.00 23:16:15.27M 2021-11-12T02:05:17.590Z|I-OCEAN7-304-1214551| 25.35 13.311 38.481 32.367 1498.5208 0.0 0.00 23:16:20.33M 2021-11-12T02:05:22.645Z|I-OCEAN7-304-1214551| 25.35 13.311 38.480 32.367 1498.5197 0.0 0.00 23:16:25.38M 2021-11-12T02:05:27.695Z|I-OCEAN7-304-1214551| 25.37 13.311 38.480 32.366 1498.5190 0.0 0.00 23:16:30.44M 2021-11-12T02:05:32.756Z|I-OCEAN7-304-1214551| 25.37 13.311 38.478 32.365 1498.5176 0.0 0.00 23:16:35.49M 2021-11-12T02:05:37.806Z|I-OCEAN7-304-1214551| 25.48 13.310 38.477 32.364 1498.5170 0.0 0.00 23:16:40.54M 2021-11-12T02:05:42.861Z|I-OCEAN7-304-1214551| 25.37 13.310 38.475 32.363 1498.5125 0.0 0.00 23:16:45.60M 2021-11-12T02:05:47.916Z|I-OCEAN7-304-1214551| 25.45 13.310 38.473 32.361 1498.5114 0.0 0.00 23:16:50.65M 2021-11-12T02:05:52.972Z|I-OCEAN7-304-1214551| 25.45 13.310 38.452 32.341 1498.4873 0.0 0.00 23:16:55.70M 2021-11-12T02:05:58.027Z|I-OCEAN7-304-1214551| 25.33 13.310 38.433 32.324 1498.4646 0.0 0.00 23:17:00.76M