2021-11-12T02:02:00.461Z|I-OCEAN7-304-1214551|  25.40  13.314  38.404  32.293 1498.4446     0.0    0.00 23:13:03.19M
2021-11-12T02:02:05.516Z|I-OCEAN7-304-1214551|  25.37  13.314  38.403  32.291 1498.4426     0.0    0.00 23:13:08.25M
2021-11-12T02:02:10.572Z|I-OCEAN7-304-1214551|  25.44  13.314  38.402  32.290 1498.4426     0.0    0.00 23:13:13.30M
2021-11-12T02:02:15.627Z|I-OCEAN7-304-1214551|  25.30  13.314  38.400  32.289 1498.4387     0.0    0.00 23:13:18.36M
2021-11-12T02:02:20.682Z|I-OCEAN7-304-1214551|  25.50  13.314  38.399  32.288 1498.4408     0.0    0.00 23:13:23.41M
2021-11-12T02:02:25.732Z|I-OCEAN7-304-1214551|  25.39  13.314  38.423  32.310 1498.4655     0.0    0.00 23:13:28.46M
2021-11-12T02:02:30.787Z|I-OCEAN7-304-1214551|  25.34  13.315  38.430  32.316 1498.4723     0.0    0.00 23:13:33.52M
2021-11-12T02:02:35.848Z|I-OCEAN7-304-1214551|  25.35  13.314  38.430  32.317 1498.4729     0.0    0.00 23:13:38.57M
2021-11-12T02:02:40.898Z|I-OCEAN7-304-1214551|  25.45  13.314  38.402  32.291 1498.4429     0.0    0.00 23:13:43.63M
2021-11-12T02:02:45.953Z|I-OCEAN7-304-1214551|  25.50  13.314  38.394  32.284 1498.4337     0.0    0.00 23:13:48.68M
2021-11-12T02:02:51.008Z|I-OCEAN7-304-1214551|  25.40  13.314  38.392  32.282 1498.4304     0.0    0.00 23:13:53.73M
2021-11-12T02:02:56.059Z|I-OCEAN7-304-1214551|  25.47  13.314  38.391  32.280 1498.4302     0.0    0.00 23:13:58.79M