2021-11-12T01:56:01.585Z|I-OCEAN7-304-1214551|  25.54  13.318  38.566  32.441 1498.6346     0.0    0.00 23:07:04.31M
2021-11-12T01:56:06.640Z|I-OCEAN7-304-1214551|  25.49  13.318  38.537  32.414 1498.6006     0.0    0.00 23:07:09.36M
2021-11-12T01:56:11.695Z|I-OCEAN7-304-1214551|  25.49  13.317  38.493  32.374 1498.5521     0.0    0.00 23:07:14.41M
2021-11-12T01:56:16.751Z|I-OCEAN7-304-1214551|  25.49  13.318  38.469  32.350 1498.5249     0.0    0.00 23:07:19.47M
2021-11-12T01:56:21.806Z|I-OCEAN7-304-1214551|  25.34  13.318  38.415  32.300 1498.4642     0.0    0.00 23:07:24.52M
2021-11-12T01:56:26.861Z|I-OCEAN7-304-1214551|  25.47  13.318  38.376  32.263 1498.4221     0.0    0.00 23:07:29.57M
2021-11-12T01:56:31.916Z|I-OCEAN7-304-1214551|  25.48  13.318  38.337  32.227 1498.3793     0.0    0.00 23:07:34.63M
2021-11-12T01:56:36.966Z|I-OCEAN7-304-1214551|  25.44  13.318  38.283  32.177 1498.3192     0.0    0.00 23:07:39.68M
2021-11-12T01:56:42.022Z|I-OCEAN7-304-1214551|  25.40  13.317  38.278  32.172 1498.3116     0.0    0.00 23:07:44.73M
2021-11-12T01:56:47.077Z|I-OCEAN7-304-1214551|  25.52  13.317  38.283  32.177 1498.3185     0.0    0.00 23:07:49.79M
2021-11-12T01:56:52.132Z|I-OCEAN7-304-1214551|  25.52  13.317  38.282  32.176 1498.3177     0.0    0.00 23:07:54.84M
2021-11-12T01:56:57.187Z|I-OCEAN7-304-1214551|  25.57  13.317  38.210  32.109 1498.2390     0.0    0.00 23:07:59.90M