2021-11-12T01:54:00.274Z|I-OCEAN7-304-1214551|  25.45  13.321  38.562  32.435 1498.6355     0.0    0.00 23:05:03.00M
2021-11-12T01:54:05.330Z|I-OCEAN7-304-1214551|  25.45  13.321  38.575  32.448 1498.6503     0.0    0.00 23:05:08.05M
2021-11-12T01:54:10.390Z|I-OCEAN7-304-1214551|  25.52  13.321  38.577  32.449 1498.6523     0.0    0.00 23:05:13.10M
2021-11-12T01:54:15.440Z|I-OCEAN7-304-1214551|  25.57  13.320  38.653  32.521 1498.7366     0.0    0.00 23:05:18.16M
2021-11-12T01:54:20.495Z|I-OCEAN7-304-1214551|  25.52  13.320  38.700  32.566 1498.7870     0.0    0.00 23:05:23.21M
2021-11-12T01:54:25.551Z|I-OCEAN7-304-1214551|  25.63  13.319  38.722  32.587 1498.8123     0.0    0.00 23:05:28.27M
2021-11-12T01:54:30.606Z|I-OCEAN7-304-1214551|  25.41  13.319  38.722  32.586 1498.8080     0.0    0.00 23:05:33.32M
2021-11-12T01:54:35.661Z|I-OCEAN7-304-1214551|  25.42  13.319  38.721  32.585 1498.8071     0.0    0.00 23:05:38.37M
2021-11-12T01:54:40.716Z|I-OCEAN7-304-1214551|  25.42  13.320  38.720  32.584 1498.8062     0.0    0.00 23:05:43.43M
2021-11-12T01:54:45.772Z|I-OCEAN7-304-1214551|  25.63  13.320  38.718  32.583 1498.8082     0.0    0.00 23:05:48.48M
2021-11-12T01:54:50.822Z|I-OCEAN7-304-1214551|  25.48  13.320  38.682  32.548 1498.7651     0.0    0.00 23:05:53.53M
2021-11-12T01:54:55.877Z|I-OCEAN7-304-1214551|  25.49  13.320  38.659  32.527 1498.7401     0.0    0.00 23:05:58.59M