2021-11-12T01:41:01.874Z|I-OCEAN7-304-1214551|  25.59  13.331  38.160  32.051 1498.2173     0.0    0.00 22:52:04.55M
2021-11-12T01:41:06.930Z|I-OCEAN7-304-1214551|  25.58  13.331  38.160  32.050 1498.2168     0.0    0.00 22:52:09.61M
2021-11-12T01:41:11.985Z|I-OCEAN7-304-1214551|  25.57  13.331  38.172  32.061 1498.2305     0.0    0.00 22:52:14.66M
2021-11-12T01:41:17.040Z|I-OCEAN7-304-1214551|  25.65  13.331  38.174  32.063 1498.2339     0.0    0.00 22:52:19.71M
2021-11-12T01:41:22.090Z|I-OCEAN7-304-1214551|  25.65  13.331  38.206  32.093 1498.2692     0.0    0.00 22:52:24.77M
2021-11-12T01:41:27.146Z|I-OCEAN7-304-1214551|  25.65  13.331  38.207  32.094 1498.2695     0.0    0.00 22:52:29.82M
2021-11-12T01:41:32.201Z|I-OCEAN7-304-1214551|  25.56  13.331  38.207  32.095 1498.2682     0.0    0.00 22:52:34.87M
2021-11-12T01:41:37.256Z|I-OCEAN7-304-1214551|  25.58  13.331  38.208  32.096 1498.2690     0.0    0.00 22:52:39.93M
2021-11-12T01:41:42.311Z|I-OCEAN7-304-1214551|  25.58  13.331  38.209  32.096 1498.2703     0.0    0.00 22:52:45.00M
2021-11-12T01:41:47.366Z|I-OCEAN7-304-1214551|  25.58  13.331  38.210  32.097 1498.2709     0.0    0.00 22:52:50.05M
2021-11-12T01:41:52.417Z|I-OCEAN7-304-1214551|  25.58  13.331  38.210  32.097 1498.2711     0.0    0.00 22:52:55.11M
2021-11-12T01:41:57.477Z|I-OCEAN7-304-1214551|  25.58  13.331  38.210  32.097 1498.2709     0.0    0.00 22:53:00.16M