2021-11-12T01:30:04.780Z|I-OCEAN7-304-1214551|  25.63  13.336  37.988  31.886 1498.0385     0.0    0.00 22:41:07.43M
2021-11-12T01:30:09.835Z|I-OCEAN7-304-1214551|  25.63  13.336  37.949  31.849 1497.9956     0.0    0.00 22:41:12.49M
2021-11-12T01:30:14.890Z|I-OCEAN7-304-1214551|  25.71  13.336  37.950  31.850 1497.9974     0.0    0.00 22:41:17.54M
2021-11-12T01:30:19.946Z|I-OCEAN7-304-1214551|  25.61  13.336  37.950  31.850 1497.9965     0.0    0.00 22:41:22.60M
2021-11-12T01:30:25.001Z|I-OCEAN7-304-1214551|  25.61  13.335  37.951  31.851 1497.9974     0.0    0.00 22:41:27.65M
2021-11-12T01:30:30.051Z|I-OCEAN7-304-1214551|  25.65  13.336  38.000  31.896 1498.0515     0.0    0.00 22:41:32.70M
2021-11-12T01:30:35.111Z|I-OCEAN7-304-1214551|  25.65  13.336  37.999  31.896 1498.0510     0.0    0.00 22:41:37.76M
2021-11-12T01:30:40.161Z|I-OCEAN7-304-1214551|  25.73  13.335  37.998  31.895 1498.0505     0.0    0.00 22:41:42.81M
2021-11-12T01:30:45.222Z|I-OCEAN7-304-1214551|  25.73  13.335  37.983  31.881 1498.0334     0.0    0.00 22:41:47.86M
2021-11-12T01:30:50.272Z|I-OCEAN7-304-1214551|  25.79  13.335  37.981  31.879 1498.0320     0.0    0.00 22:41:52.92M
2021-11-12T01:30:55.327Z|I-OCEAN7-304-1214551|  25.72  13.335  37.978  31.877 1498.0280     0.0    0.00 22:41:57.97M