2021-11-12T01:10:01.796Z|I-OCEAN7-304-1214551|  25.81  13.342  38.177  32.056 1498.2657     0.0    0.00 22:21:04.40M
2021-11-12T01:10:06.851Z|I-OCEAN7-304-1214551|  25.73  13.342  38.177  32.057 1498.2650     0.0    0.00 22:21:09.46M
2021-11-12T01:10:11.906Z|I-OCEAN7-304-1214551|  25.88  13.343  38.178  32.057 1498.2687     0.0    0.00 22:21:14.51M
2021-11-12T01:10:16.962Z|I-OCEAN7-304-1214551|  25.79  13.343  38.190  32.068 1498.2804     0.0    0.00 22:21:19.56M
2021-11-12T01:10:22.012Z|I-OCEAN7-304-1214551|  25.80  13.343  38.178  32.057 1498.2670     0.0    0.00 22:21:24.62M
2021-11-12T01:10:27.067Z|I-OCEAN7-304-1214551|  25.83  13.342  38.178  32.057 1498.2671     0.0    0.00 22:21:29.67M
2021-11-12T01:10:32.122Z|I-OCEAN7-304-1214551|  25.83  13.342  38.186  32.065 1498.2751     0.0    0.00 22:21:34.72M
2021-11-12T01:10:37.178Z|I-OCEAN7-304-1214551|  25.95  13.342  38.187  32.066 1498.2771     0.0    0.00 22:21:39.78M
2021-11-12T01:10:42.233Z|I-OCEAN7-304-1214551|  25.83  13.341  38.187  32.067 1498.2748     0.0    0.00 22:21:44.83M
2021-11-12T01:10:47.288Z|I-OCEAN7-304-1214551|  25.79  13.341  38.181  32.061 1498.2671     0.0    0.00 22:21:49.89M
2021-11-12T01:10:52.343Z|I-OCEAN7-304-1214551|  25.77  13.341  38.166  32.047 1498.2506     0.0    0.00 22:21:54.94M
2021-11-12T01:10:57.394Z|I-OCEAN7-304-1214551|  25.78  13.341  38.185  32.064 1498.2714     0.0    0.00 22:22:00.01M