2021-11-12T00:59:04.702Z|I-OCEAN7-304-1214551|  26.00  13.344  38.315  32.183 1498.4247     0.0    0.00 22:10:07.29M
2021-11-12T00:59:09.757Z|I-OCEAN7-304-1214551|  25.96  13.344  38.313  32.182 1498.4214     0.0    0.00 22:10:12.34M
2021-11-12T00:59:14.812Z|I-OCEAN7-304-1214551|  25.88  13.344  38.312  32.181 1498.4197     0.0    0.00 22:10:17.39M
2021-11-12T00:59:19.867Z|I-OCEAN7-304-1214551|  25.85  13.344  38.323  32.192 1498.4309     0.0    0.00 22:10:22.45M
2021-11-12T00:59:24.923Z|I-OCEAN7-304-1214551|  25.99  13.343  38.321  32.190 1498.4299     0.0    0.00 22:10:27.50M
2021-11-12T00:59:29.973Z|I-OCEAN7-304-1214551|  25.87  13.343  38.308  32.178 1498.4136     0.0    0.00 22:10:32.56M
2021-11-12T00:59:35.028Z|I-OCEAN7-304-1214551|  25.87  13.343  38.307  32.177 1498.4120     0.0    0.00 22:10:37.60M
2021-11-12T00:59:40.083Z|I-OCEAN7-304-1214551|  25.88  13.343  38.306  32.177 1498.4109     0.0    0.00 22:10:42.66M
2021-11-12T00:59:45.139Z|I-OCEAN7-304-1214551|  25.96  13.343  38.305  32.176 1498.4104     0.0    0.00 22:10:47.72M
2021-11-12T00:59:50.194Z|I-OCEAN7-304-1214551|  25.92  13.342  38.304  32.175 1498.4076     0.0    0.00 22:10:52.77M
2021-11-12T00:59:55.249Z|I-OCEAN7-304-1214551|  25.91  13.342  38.303  32.174 1498.4061     0.0    0.00 22:10:57.82M