2021-11-12T00:53:00.771Z|I-OCEAN7-304-1214551|  25.93  13.344  38.058  31.943 1498.1405     0.0    0.00 22:04:03.34M
2021-11-12T00:53:05.826Z|I-OCEAN7-304-1214551|  25.92  13.344  38.063  31.949 1498.1466     0.0    0.00 22:04:08.39M
2021-11-12T00:53:10.881Z|I-OCEAN7-304-1214551|  25.92  13.344  38.064  31.949 1498.1469     0.0    0.00 22:04:13.45M
2021-11-12T00:53:15.936Z|I-OCEAN7-304-1214551|  25.91  13.344  38.064  31.950 1498.1473     0.0    0.00 22:04:18.50M
2021-11-12T00:53:20.997Z|I-OCEAN7-304-1214551|  25.91  13.344  38.065  31.950 1498.1483     0.0    0.00 22:04:23.55M
2021-11-12T00:53:26.047Z|I-OCEAN7-304-1214551|  25.78  13.344  38.101  31.983 1498.1859     0.0    0.00 22:04:28.61M
2021-11-12T00:53:31.102Z|I-OCEAN7-304-1214551|  25.86  13.344  38.093  31.977 1498.1785     0.0    0.00 22:04:33.66M
2021-11-12T00:53:36.152Z|I-OCEAN7-304-1214551|  25.85  13.344  38.079  31.963 1498.1621     0.0    0.00 22:04:38.72M
2021-11-12T00:53:41.207Z|I-OCEAN7-304-1214551|  25.93  13.344  38.077  31.961 1498.1624     0.0    0.00 22:04:43.77M
2021-11-12T00:53:46.263Z|I-OCEAN7-304-1214551|  26.02  13.345  38.075  31.959 1498.1622     0.0    0.00 22:04:48.82M
2021-11-12T00:53:51.318Z|I-OCEAN7-304-1214551|  25.95  13.345  38.074  31.958 1498.1599     0.0    0.00 22:04:53.88M
2021-11-12T00:53:56.373Z|I-OCEAN7-304-1214551|  25.95  13.345  38.058  31.943 1498.1420     0.0    0.00 22:04:58.93M