2021-11-12T00:51:04.520Z|I-OCEAN7-304-1214551|  25.86  13.344  38.044  31.931 1498.1243     0.0    0.00 22:02:07.09M
2021-11-12T00:51:09.576Z|I-OCEAN7-304-1214551|  25.87  13.344  38.045  31.931 1498.1252     0.0    0.00 22:02:12.14M
2021-11-12T00:51:14.626Z|I-OCEAN7-304-1214551|  25.95  13.344  38.044  31.931 1498.1263     0.0    0.00 22:02:17.19M
2021-11-12T00:51:19.681Z|I-OCEAN7-304-1214551|  25.96  13.345  38.033  31.920 1498.1144     0.0    0.00 22:02:22.25M
2021-11-12T00:51:24.736Z|I-OCEAN7-304-1214551|  25.92  13.344  38.025  31.913 1498.1051     0.0    0.00 22:02:27.30M
2021-11-12T00:51:29.787Z|I-OCEAN7-304-1214551|  25.92  13.344  38.027  31.914 1498.1056     0.0    0.00 22:02:32.35M
2021-11-12T00:51:34.847Z|I-OCEAN7-304-1214551|  25.89  13.344  38.028  31.915 1498.1062     0.0    0.00 22:02:37.41M
2021-11-12T00:51:39.897Z|I-OCEAN7-304-1214551|  25.89  13.344  38.029  31.916 1498.1068     0.0    0.00 22:02:42.46M
2021-11-12T00:51:44.952Z|I-OCEAN7-304-1214551|  25.89  13.344  38.030  31.917 1498.1074     0.0    0.00 22:02:47.51M
2021-11-12T00:51:50.012Z|I-OCEAN7-304-1214551|  25.89  13.344  38.068  31.953 1498.1495     0.0    0.00 22:02:52.57M
2021-11-12T00:51:55.063Z|I-OCEAN7-304-1214551|  25.84  13.344  38.068  31.953 1498.1497     0.0    0.00 22:02:57.63M