2021-11-12T00:46:01.247Z|I-OCEAN7-304-1214551|  26.04  13.346  38.870  32.702 1499.0425     0.0    0.00 21:57:03.79M
2021-11-12T00:46:06.297Z|I-OCEAN7-304-1214551|  25.94  13.346  38.830  32.665 1498.9969     0.0    0.00 21:57:08.84M
2021-11-12T00:46:11.358Z|I-OCEAN7-304-1214551|  25.94  13.345  38.830  32.665 1498.9966     0.0    0.00 21:57:13.89M
2021-11-12T00:46:16.408Z|I-OCEAN7-304-1214551|  25.91  13.346  38.792  32.629 1498.9540     0.0    0.00 21:57:18.95M
2021-11-12T00:46:21.463Z|I-OCEAN7-304-1214551|  25.91  13.345  38.785  32.623 1498.9462     0.0    0.00 21:57:24.02M
2021-11-12T00:46:26.518Z|I-OCEAN7-304-1214551|  25.93  13.346  38.784  32.621 1498.9451     0.0    0.00 21:57:29.07M
2021-11-12T00:46:31.573Z|I-OCEAN7-304-1214551|  25.95  13.345  38.782  32.620 1498.9430     0.0    0.00 21:57:34.13M
2021-11-12T00:46:36.624Z|I-OCEAN7-304-1214551|  25.89  13.345  38.780  32.618 1498.9393     0.0    0.00 21:57:39.18M
2021-11-12T00:46:41.679Z|I-OCEAN7-304-1214551|  25.96  13.345  38.778  32.617 1498.9371     0.0    0.00 21:57:44.23M
2021-11-12T00:46:46.734Z|I-OCEAN7-304-1214551|  25.98  13.345  38.776  32.615 1498.9348     0.0    0.00 21:57:49.29M
2021-11-12T00:46:51.789Z|I-OCEAN7-304-1214551|  26.04  13.344  38.773  32.612 1498.9326     0.0    0.00 21:57:54.34M
2021-11-12T00:46:56.844Z|I-OCEAN7-304-1214551|  25.99  13.344  38.770  32.609 1498.9281     0.0    0.00 21:57:59.40M