2021-11-12T00:42:03.682Z|I-OCEAN7-304-1214551|  25.99  13.346  38.899  32.728 1499.0752     0.0    0.00 21:53:06.22M
2021-11-12T00:42:08.737Z|I-OCEAN7-304-1214551|  25.99  13.347  38.900  32.730 1499.0769     0.0    0.00 21:53:11.28M
2021-11-12T00:42:13.792Z|I-OCEAN7-304-1214551|  26.04  13.346  38.901  32.731 1499.0785     0.0    0.00 21:53:16.33M
2021-11-12T00:42:18.842Z|I-OCEAN7-304-1214551|  25.99  13.346  38.902  32.732 1499.0790     0.0    0.00 21:53:21.38M
2021-11-12T00:42:23.897Z|I-OCEAN7-304-1214551|  25.97  13.346  38.903  32.733 1499.0796     0.0    0.00 21:53:26.44M
2021-11-12T00:42:28.953Z|I-OCEAN7-304-1214551|  26.03  13.346  38.904  32.734 1499.0815     0.0    0.00 21:53:31.49M
2021-11-12T00:42:34.008Z|I-OCEAN7-304-1214551|  26.04  13.346  38.905  32.735 1499.0825     0.0    0.00 21:53:36.55M
2021-11-12T00:42:39.063Z|I-OCEAN7-304-1214551|  26.00  13.346  38.940  32.768 1499.1210     0.0    0.00 21:53:41.60M
2021-11-12T00:42:44.118Z|I-OCEAN7-304-1214551|  26.06  13.346  38.941  32.768 1499.1224     0.0    0.00 21:53:46.65M
2021-11-12T00:42:49.174Z|I-OCEAN7-304-1214551|  26.01  13.347  38.941  32.768 1499.1222     0.0    0.00 21:53:51.71M
2021-11-12T00:42:54.224Z|I-OCEAN7-304-1214551|  26.01  13.347  38.946  32.772 1499.1292     0.0    0.00 21:53:56.76M
2021-11-12T00:42:59.279Z|I-OCEAN7-304-1214551|  26.01  13.347  38.947  32.773 1499.1300     0.0    0.00 21:54:01.81M