2021-11-12T00:40:02.371Z|I-OCEAN7-304-1214551|  26.08  13.348  38.943  32.769 1499.1285     0.0    0.00 21:51:04.90M
2021-11-12T00:40:07.426Z|I-OCEAN7-304-1214551|  25.94  13.348  38.946  32.772 1499.1310     0.0    0.00 21:51:09.95M
2021-11-12T00:40:12.477Z|I-OCEAN7-304-1214551|  26.02  13.348  38.936  32.762 1499.1206     0.0    0.00 21:51:15.02M
2021-11-12T00:40:17.532Z|I-OCEAN7-304-1214551|  26.02  13.348  38.934  32.761 1499.1189     0.0    0.00 21:51:20.07M
2021-11-12T00:40:22.592Z|I-OCEAN7-304-1214551|  26.02  13.348  38.933  32.759 1499.1161     0.0    0.00 21:51:25.13M
2021-11-12T00:40:27.642Z|I-OCEAN7-304-1214551|  25.94  13.348  38.930  32.757 1499.1123     0.0    0.00 21:51:30.19M
2021-11-12T00:40:32.697Z|I-OCEAN7-304-1214551|  25.94  13.347  38.928  32.755 1499.1089     0.0    0.00 21:51:35.24M
2021-11-12T00:40:37.753Z|I-OCEAN7-304-1214551|  25.98  13.347  38.925  32.752 1499.1062     0.0    0.00 21:51:40.29M
2021-11-12T00:40:42.808Z|I-OCEAN7-304-1214551|  25.99  13.347  38.922  32.749 1499.1025     0.0    0.00 21:51:45.35M
2021-11-12T00:40:47.863Z|I-OCEAN7-304-1214551|  25.96  13.347  38.919  32.747 1499.0975     0.0    0.00 21:51:50.40M
2021-11-12T00:40:52.913Z|I-OCEAN7-304-1214551|  26.02  13.346  38.917  32.745 1499.0958     0.0    0.00 21:51:55.45M
2021-11-12T00:40:57.974Z|I-OCEAN7-304-1214551|  26.04  13.347  38.914  32.743 1499.0936     0.0    0.00 21:52:00.51M