2021-11-12T00:33:02.843Z|I-OCEAN7-304-1214551|  26.06  13.346  38.985  32.810 1499.1719     0.0    0.00 21:44:05.36M
2021-11-12T00:33:07.898Z|I-OCEAN7-304-1214551|  26.06  13.346  38.984  32.809 1499.1700     0.0    0.00 21:44:10.41M
2021-11-12T00:33:12.953Z|I-OCEAN7-304-1214551|  26.13  13.346  38.983  32.808 1499.1707     0.0    0.00 21:44:15.47M
2021-11-12T00:33:18.008Z|I-OCEAN7-304-1214551|  26.13  13.346  38.982  32.807 1499.1694     0.0    0.00 21:44:20.52M
2021-11-12T00:33:23.059Z|I-OCEAN7-304-1214551|  26.00  13.347  38.981  32.806 1499.1674     0.0    0.00 21:44:25.58M
2021-11-12T00:33:28.114Z|I-OCEAN7-304-1214551|  26.01  13.347  38.980  32.805 1499.1670     0.0    0.00 21:44:30.63M
2021-11-12T00:33:33.169Z|I-OCEAN7-304-1214551|  26.07  13.347  38.980  32.804 1499.1676     0.0    0.00 21:44:35.68M
2021-11-12T00:33:38.224Z|I-OCEAN7-304-1214551|  26.09  13.347  38.979  32.804 1499.1677     0.0    0.00 21:44:40.74M
2021-11-12T00:33:43.330Z|I-OCEAN7-304-1214551|  26.09  13.347  38.979  32.804 1499.1672     0.0    0.00 21:44:45.79M
2021-11-12T00:33:48.335Z|I-OCEAN7-304-1214551|  26.03  13.347  38.979  32.804 1499.1656     0.0    0.00 21:44:50.89M
2021-11-12T00:33:53.390Z|I-OCEAN7-304-1214551|  26.04  13.347  38.979  32.803 1499.1649     0.0    0.00 21:44:55.90M
2021-11-12T00:33:58.440Z|I-OCEAN7-304-1214551|  26.07  13.347  38.979  32.804 1499.1658     0.0    0.00 21:45:00.95M