2021-11-12T00:27:03.967Z|I-OCEAN7-304-1214551|  26.02  13.348  39.026  32.846 1499.2201     0.0    0.00 21:38:06.47M
2021-11-12T00:27:09.022Z|I-OCEAN7-304-1214551|  26.10  13.348  39.028  32.848 1499.2235     0.0    0.00 21:38:11.52M
2021-11-12T00:27:14.077Z|I-OCEAN7-304-1214551|  26.08  13.348  39.030  32.850 1499.2262     0.0    0.00 21:38:16.58M
2021-11-12T00:27:19.133Z|I-OCEAN7-304-1214551|  26.01  13.348  39.032  32.852 1499.2269     0.0    0.00 21:38:21.63M
2021-11-12T00:27:24.188Z|I-OCEAN7-304-1214551|  26.06  13.348  39.033  32.853 1499.2289     0.0    0.00 21:38:26.69M
2021-11-12T00:27:29.238Z|I-OCEAN7-304-1214551|  26.18  13.348  39.034  32.854 1499.2317     0.0    0.00 21:38:31.74M
2021-11-12T00:27:34.298Z|I-OCEAN7-304-1214551|  26.11  13.348  39.035  32.855 1499.2314     0.0    0.00 21:38:36.79M
2021-11-12T00:27:39.349Z|I-OCEAN7-304-1214551|  26.04  13.347  39.035  32.855 1499.2295     0.0    0.00 21:38:41.85M
2021-11-12T00:27:44.404Z|I-OCEAN7-304-1214551|  26.04  13.347  39.035  32.856 1499.2289     0.0    0.00 21:38:46.90M
2021-11-12T00:27:49.459Z|I-OCEAN7-304-1214551|  26.10  13.347  39.035  32.856 1499.2289     0.0    0.00 21:38:51.95M
2021-11-12T00:27:54.509Z|I-OCEAN7-304-1214551|  26.12  13.347  39.034  32.855 1499.2275     0.0    0.00 21:38:57.03M
2021-11-12T00:27:59.569Z|I-OCEAN7-304-1214551|  26.09  13.347  39.033  32.854 1499.2267     0.0    0.00 21:39:02.08M