2021-11-12T00:25:02.662Z|I-OCEAN7-304-1214551|  25.99  13.349  38.993  32.815 1499.1868     0.0    0.00 21:36:05.16M
2021-11-12T00:25:07.712Z|I-OCEAN7-304-1214551|  26.08  13.349  39.035  32.854 1499.2343     0.0    0.00 21:36:10.22M
2021-11-12T00:25:12.772Z|I-OCEAN7-304-1214551|  26.08  13.349  39.035  32.854 1499.2327     0.0    0.00 21:36:15.27M
2021-11-12T00:25:17.822Z|I-OCEAN7-304-1214551|  26.14  13.348  39.025  32.846 1499.2222     0.0    0.00 21:36:20.32M
2021-11-12T00:25:22.878Z|I-OCEAN7-304-1214551|  26.08  13.348  39.011  32.832 1499.2059     0.0    0.00 21:36:25.38M
2021-11-12T00:25:27.933Z|I-OCEAN7-304-1214551|  26.10  13.349  39.011  32.832 1499.2065     0.0    0.00 21:36:30.43M
2021-11-12T00:25:32.988Z|I-OCEAN7-304-1214551|  26.16  13.349  39.010  32.831 1499.2068     0.0    0.00 21:36:35.48M
2021-11-12T00:25:38.043Z|I-OCEAN7-304-1214551|  26.14  13.348  39.010  32.831 1499.2051     0.0    0.00 21:36:40.54M
2021-11-12T00:25:43.093Z|I-OCEAN7-304-1214551|  26.05  13.348  39.002  32.824 1499.1948     0.0    0.00 21:36:45.59M
2021-11-12T00:25:48.149Z|I-OCEAN7-304-1214551|  26.13  13.348  39.001  32.823 1499.1948     0.0    0.00 21:36:50.65M
2021-11-12T00:25:53.204Z|I-OCEAN7-304-1214551|  26.09  13.348  39.000  32.822 1499.1927     0.0    0.00 21:36:55.70M
2021-11-12T00:25:58.259Z|I-OCEAN7-304-1214551|  26.07  13.348  38.997  32.819 1499.1901     0.0    0.00 21:37:00.75M