2021-11-12T00:20:04.439Z|I-OCEAN7-304-1214551|  26.07  13.349  38.148  32.023 1498.2540     0.0    0.00 21:31:06.92M
2021-11-12T00:20:09.499Z|I-OCEAN7-304-1214551|  26.12  13.350  38.148  32.023 1498.2551     0.0    0.00 21:31:11.97M
2021-11-12T00:20:14.549Z|I-OCEAN7-304-1214551|  26.07  13.349  38.148  32.023 1498.2535     0.0    0.00 21:31:17.05M
2021-11-12T00:20:19.604Z|I-OCEAN7-304-1214551|  26.13  13.349  38.174  32.048 1498.2842     0.0    0.00 21:31:22.10M
2021-11-12T00:20:24.660Z|I-OCEAN7-304-1214551|  26.13  13.350  38.233  32.102 1498.3490     0.0    0.00 21:31:27.15M
2021-11-12T00:20:29.715Z|I-OCEAN7-304-1214551|  26.17  13.350  38.293  32.159 1498.4163     0.0    0.00 21:31:32.21M
2021-11-12T00:20:34.770Z|I-OCEAN7-304-1214551|  26.06  13.350  38.353  32.215 1498.4807     0.0    0.00 21:31:37.26M
2021-11-12T00:20:39.825Z|I-OCEAN7-304-1214551|  26.07  13.349  38.383  32.243 1498.5132     0.0    0.00 21:31:42.31M
2021-11-12T00:20:44.880Z|I-OCEAN7-304-1214551|  26.19  13.349  38.388  32.248 1498.5201     0.0    0.00 21:31:47.37M
2021-11-12T00:20:49.936Z|I-OCEAN7-304-1214551|  26.19  13.349  38.426  32.284 1498.5621     0.0    0.00 21:31:52.42M
2021-11-12T00:20:54.986Z|I-OCEAN7-304-1214551|  26.09  13.349  38.484  32.338 1498.6234     0.0    0.00 21:31:57.48M