2021-11-12T00:16:01.823Z|I-OCEAN7-304-1214551|  26.20  13.348  38.630  32.475 1498.7848     0.0    0.00 21:27:04.30M
2021-11-12T00:16:06.878Z|I-OCEAN7-304-1214551|  26.15  13.348  38.621  32.467 1498.7748     0.0    0.00 21:27:09.36M
2021-11-12T00:16:11.929Z|I-OCEAN7-304-1214551|  26.22  13.348  38.620  32.465 1498.7745     0.0    0.00 21:27:14.41M
2021-11-12T00:16:16.989Z|I-OCEAN7-304-1214551|  26.20  13.348  38.618  32.464 1498.7731     0.0    0.00 21:27:19.46M
2021-11-12T00:16:22.044Z|I-OCEAN7-304-1214551|  26.26  13.348  38.620  32.466 1498.7747     0.0    0.00 21:27:24.52M
2021-11-12T00:16:27.094Z|I-OCEAN7-304-1214551|  26.18  13.348  38.646  32.490 1498.8030     0.0    0.00 21:27:29.57M
2021-11-12T00:16:32.150Z|I-OCEAN7-304-1214551|  26.18  13.348  38.646  32.490 1498.8027     0.0    0.00 21:27:34.62M
2021-11-12T00:16:37.205Z|I-OCEAN7-304-1214551|  26.18  13.348  38.638  32.482 1498.7936     0.0    0.00 21:27:39.67M
2021-11-12T00:16:42.260Z|I-OCEAN7-304-1214551|  26.18  13.348  38.636  32.481 1498.7919     0.0    0.00 21:27:44.73M
2021-11-12T00:16:47.315Z|I-OCEAN7-304-1214551|  26.21  13.348  38.635  32.480 1498.7908     0.0    0.00 21:27:49.78M
2021-11-12T00:16:52.370Z|I-OCEAN7-304-1214551|  26.15  13.348  38.634  32.479 1498.7887     0.0    0.00 21:27:54.84M
2021-11-12T00:16:57.420Z|I-OCEAN7-304-1214551|  26.15  13.348  38.632  32.477 1498.7871     0.0    0.00 21:27:59.89M