2021-11-12T00:09:02.290Z|I-OCEAN7-304-1214551|  26.17  13.350  38.984  32.806 1499.1801     0.0    0.00 21:20:04.75M
2021-11-12T00:09:07.350Z|I-OCEAN7-304-1214551|  26.18  13.350  38.985  32.806 1499.1812     0.0    0.00 21:20:09.80M
2021-11-12T00:09:12.405Z|I-OCEAN7-304-1214551|  26.14  13.350  38.985  32.806 1499.1810     0.0    0.00 21:20:14.86M
2021-11-12T00:09:17.461Z|I-OCEAN7-304-1214551|  26.10  13.350  38.995  32.816 1499.1910     0.0    0.00 21:20:19.91M
2021-11-12T00:09:22.511Z|I-OCEAN7-304-1214551|  26.16  13.350  39.005  32.825 1499.2028     0.0    0.00 21:20:24.96M
2021-11-12T00:09:27.566Z|I-OCEAN7-304-1214551|  26.20  13.349  39.017  32.837 1499.2159     0.0    0.00 21:20:30.03M
2021-11-12T00:09:32.621Z|I-OCEAN7-304-1214551|  26.16  13.349  39.017  32.837 1499.2158     0.0    0.00 21:20:35.09M
2021-11-12T00:09:37.676Z|I-OCEAN7-304-1214551|  26.23  13.349  39.011  32.831 1499.2097     0.0    0.00 21:20:40.14M
2021-11-12T00:09:42.732Z|I-OCEAN7-304-1214551|  26.18  13.349  38.975  32.797 1499.1681     0.0    0.00 21:20:45.20M
2021-11-12T00:09:47.787Z|I-OCEAN7-304-1214551|  26.18  13.349  38.967  32.790 1499.1586     0.0    0.00 21:20:50.25M
2021-11-12T00:09:52.837Z|I-OCEAN7-304-1214551|  26.12  13.349  38.966  32.789 1499.1569     0.0    0.00 21:20:55.30M
2021-11-12T00:09:57.892Z|I-OCEAN7-304-1214551|  26.12  13.349  38.965  32.789 1499.1560     0.0    0.00 21:21:00.35M