2021-11-12T00:07:00.985Z|I-OCEAN7-304-1214551|  26.23  13.348  38.984  32.807 1499.1770     0.0    0.00 21:18:03.44M
2021-11-12T00:07:06.040Z|I-OCEAN7-304-1214551|  26.18  13.348  38.976  32.799 1499.1674     0.0    0.00 21:18:08.49M
2021-11-12T00:07:11.095Z|I-OCEAN7-304-1214551|  26.28  13.348  38.952  32.777 1499.1425     0.0    0.00 21:18:13.55M
2021-11-12T00:07:16.150Z|I-OCEAN7-304-1214551|  26.14  13.348  38.952  32.777 1499.1405     0.0    0.00 21:18:18.60M
2021-11-12T00:07:21.200Z|I-OCEAN7-304-1214551|  26.20  13.348  38.929  32.756 1499.1161     0.0    0.00 21:18:23.66M
2021-11-12T00:07:26.256Z|I-OCEAN7-304-1214551|  26.20  13.348  38.929  32.755 1499.1152     0.0    0.00 21:18:28.71M
2021-11-12T00:07:31.311Z|I-OCEAN7-304-1214551|  26.18  13.348  38.929  32.755 1499.1147     0.0    0.00 21:18:33.76M
2021-11-12T00:07:36.366Z|I-OCEAN7-304-1214551|  26.19  13.348  38.929  32.755 1499.1151     0.0    0.00 21:18:38.81M
2021-11-12T00:07:41.421Z|I-OCEAN7-304-1214551|  26.19  13.348  38.936  32.762 1499.1235     0.0    0.00 21:18:43.87M
2021-11-12T00:07:46.477Z|I-OCEAN7-304-1214551|  26.20  13.348  38.938  32.764 1499.1254     0.0    0.00 21:18:48.92M
2021-11-12T00:07:51.532Z|I-OCEAN7-304-1214551|  26.20  13.348  38.955  32.780 1499.1449     0.0    0.00 21:18:54.98M
2021-11-12T00:07:56.587Z|I-OCEAN7-304-1214551|  26.14  13.348  38.972  32.796 1499.1625     0.0    0.00 21:18:59.05M