2021-11-12T00:05:04.730Z|I-OCEAN7-304-1214551|  26.18  13.347  39.007  32.830 1499.2007     0.0    0.00 21:16:07.18M
2021-11-12T00:05:09.785Z|I-OCEAN7-304-1214551|  26.23  13.347  39.007  32.829 1499.2006     0.0    0.00 21:16:12.24M
2021-11-12T00:05:14.840Z|I-OCEAN7-304-1214551|  26.07  13.347  39.005  32.828 1499.1962     0.0    0.00 21:16:17.29M
2021-11-12T00:05:19.895Z|I-OCEAN7-304-1214551|  26.22  13.347  39.006  32.828 1499.1992     0.0    0.00 21:16:22.34M
2021-11-12T00:05:24.945Z|I-OCEAN7-304-1214551|  26.29  13.347  39.007  32.829 1499.2014     0.0    0.00 21:16:27.40M
2021-11-12T00:05:30.001Z|I-OCEAN7-304-1214551|  26.21  13.347  39.007  32.830 1499.2000     0.0    0.00 21:16:32.45M
2021-11-12T00:05:35.056Z|I-OCEAN7-304-1214551|  26.21  13.347  39.008  32.831 1499.2008     0.0    0.00 21:16:37.50M
2021-11-12T00:05:40.111Z|I-OCEAN7-304-1214551|  26.20  13.347  39.009  32.832 1499.2026     0.0    0.00 21:16:42.56M
2021-11-12T00:05:45.166Z|I-OCEAN7-304-1214551|  26.14  13.347  39.010  32.832 1499.2026     0.0    0.00 21:16:47.61M
2021-11-12T00:05:50.222Z|I-OCEAN7-304-1214551|  26.20  13.347  39.004  32.827 1499.1978     0.0    0.00 21:16:52.67M
2021-11-12T00:05:55.272Z|I-OCEAN7-304-1214551|  26.19  13.347  39.003  32.826 1499.1968     0.0    0.00 21:16:57.72M