2021-11-12T00:03:03.419Z|I-OCEAN7-304-1214551|  26.18  13.349  38.632  32.476 1498.7887     0.0    0.00 21:14:05.86M
2021-11-12T00:03:08.475Z|I-OCEAN7-304-1214551|  26.18  13.349  38.631  32.475 1498.7875     0.0    0.00 21:14:10.91M
2021-11-12T00:03:13.530Z|I-OCEAN7-304-1214551|  26.24  13.349  38.630  32.475 1498.7880     0.0    0.00 21:14:15.96M
2021-11-12T00:03:18.580Z|I-OCEAN7-304-1214551|  26.18  13.349  38.632  32.476 1498.7888     0.0    0.00 21:14:21.04M
2021-11-12T00:03:23.640Z|I-OCEAN7-304-1214551|  26.18  13.349  38.632  32.477 1498.7888     0.0    0.00 21:14:26.09M
2021-11-12T00:03:28.785Z|I-OCEAN7-304-1214551|  26.16  13.348  38.633  32.478 1498.7889     0.0    0.00 21:14:31.14M
2021-11-12T00:03:33.751Z|I-OCEAN7-304-1214551|  26.25  13.348  38.634  32.479 1498.7903     0.0    0.00 21:14:36.29M
2021-11-12T00:03:38.801Z|I-OCEAN7-304-1214551|  26.21  13.348  38.635  32.480 1498.7903     0.0    0.00 21:14:41.25M
2021-11-12T00:03:43.861Z|I-OCEAN7-304-1214551|  26.21  13.348  38.653  32.498 1498.8104     0.0    0.00 21:14:46.31M
2021-11-12T00:03:48.911Z|I-OCEAN7-304-1214551|  26.16  13.348  38.687  32.529 1498.8470     0.0    0.00 21:14:51.36M
2021-11-12T00:03:53.967Z|I-OCEAN7-304-1214551|  26.23  13.348  38.680  32.523 1498.8400     0.0    0.00 21:14:56.41M
2021-11-12T00:03:59.022Z|I-OCEAN7-304-1214551|  26.30  13.347  38.680  32.522 1498.8401     0.0    0.00 21:15:01.47M