2021-11-12T00:01:02.109Z|I-OCEAN7-304-1214551|  26.22  13.349  38.720  32.558 1498.8883     0.0    0.00 21:12:04.55M
2021-11-12T00:01:07.164Z|I-OCEAN7-304-1214551|  26.21  13.350  38.720  32.559 1498.8890     0.0    0.00 21:12:09.60M
2021-11-12T00:01:12.220Z|I-OCEAN7-304-1214551|  26.24  13.350  38.721  32.559 1498.8900     0.0    0.00 21:12:14.65M
2021-11-12T00:01:17.275Z|I-OCEAN7-304-1214551|  26.24  13.350  38.721  32.559 1498.8904     0.0    0.00 21:12:19.71M
2021-11-12T00:01:22.325Z|I-OCEAN7-304-1214551|  26.23  13.349  38.722  32.560 1498.8904     0.0    0.00 21:12:24.76M
2021-11-12T00:01:27.385Z|I-OCEAN7-304-1214551|  26.17  13.349  38.722  32.561 1498.8893     0.0    0.00 21:12:29.81M
2021-11-12T00:01:32.441Z|I-OCEAN7-304-1214551|  26.28  13.349  38.715  32.554 1498.8824     0.0    0.00 21:12:34.87M
2021-11-12T00:01:37.496Z|I-OCEAN7-304-1214551|  26.28  13.349  38.713  32.552 1498.8811     0.0    0.00 21:12:39.92M
2021-11-12T00:01:42.546Z|I-OCEAN7-304-1214551|  26.12  13.349  38.711  32.550 1498.8761     0.0    0.00 21:12:45.00M
2021-11-12T00:01:47.601Z|I-OCEAN7-304-1214551|  26.27  13.349  38.710  32.550 1498.8774     0.0    0.00 21:12:50.05M
2021-11-12T00:01:52.656Z|I-OCEAN7-304-1214551|  26.19  13.349  38.709  32.549 1498.8745     0.0    0.00 21:12:55.11M
2021-11-12T00:01:57.712Z|I-OCEAN7-304-1214551|  26.17  13.348  38.708  32.548 1498.8722     0.0    0.00 21:13:00.16M